Swedish Krona to Sri Lankan Rupee Price Prediction and Forecast Data for 2026
Current SEK/LKR rate: â–² 31.8656 (+0,42%)
> Page 1: SEK/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 32.5007 | 31.8507 | 33.1507 |
| 2026-01-02 | 32.5735 | 31.9220 | 33.2250 |
| 2026-01-03 | 32.3929 | 31.7450 | 33.0407 |
| 2026-01-04 | 32.3177 | 31.6714 | 32.9641 |
| 2026-01-05 | 32.4467 | 31.7977 | 33.0956 |
| 2026-01-06 | 32.3948 | 31.7469 | 33.0427 |
| 2026-01-07 | 32.4421 | 31.7933 | 33.0910 |
| 2026-01-08 | 32.3184 | 31.6720 | 32.9647 |
| 2026-01-09 | 32.5021 | 31.8520 | 33.1521 |
| 2026-01-10 | 32.5592 | 31.9081 | 33.2104 |
| 2026-01-11 | 32.5723 | 31.9208 | 33.2237 |
| 2026-01-12 | 32.6351 | 31.9824 | 33.2878 |
| 2026-01-13 | 32.4541 | 31.8050 | 33.1032 |
| 2026-01-14 | 32.3205 | 31.6741 | 32.9669 |
| 2026-01-15 | 32.2938 | 31.6479 | 32.9396 |
| 2026-01-16 | 32.2581 | 31.6129 | 32.9033 |
| 2026-01-17 | 32.0792 | 31.4376 | 32.7208 |
| 2026-01-18 | 31.9724 | 31.3329 | 32.6118 |
| 2026-01-19 | 32.1398 | 31.4970 | 32.7826 |
| 2026-01-20 | 32.2503 | 31.6053 | 32.8953 |
| 2026-01-21 | 32.4336 | 31.7849 | 33.0823 |
| 2026-01-22 | 32.4355 | 31.7868 | 33.0842 |
| 2026-01-23 | 32.3189 | 31.6725 | 32.9652 |
| 2026-01-24 | 32.3295 | 31.6829 | 32.9760 |
| 2026-01-25 | 32.2894 | 31.6436 | 32.9352 |
| 2026-01-26 | 32.2257 | 31.5812 | 32.8702 |
| 2026-01-27 | 32.0470 | 31.4061 | 32.6880 |
| 2026-01-28 | 32.0881 | 31.4464 | 32.7299 |
| 2026-01-29 | 32.1468 | 31.5039 | 32.7898 |
| 2026-01-30 | 32.0679 | 31.4266 | 32.7093 |
| 2026-01-31 | 31.9134 | 31.2751 | 32.5516 |
| 2026 February | |||
| 2026-02-01 | 31.9863 | 31.3466 | 32.6261 |
| 2026-02-02 | 31.9705 | 31.3311 | 32.6099 |
| 2026-02-03 | 32.0659 | 31.4246 | 32.7072 |
| 2026-02-04 | 31.8881 | 31.2503 | 32.5259 |
| 2026-02-05 | 31.9262 | 31.2876 | 32.5647 |
| 2026-02-06 | 31.8669 | 31.2296 | 32.5043 |
| 2026-02-07 | 31.7911 | 31.1553 | 32.4269 |
| 2026-02-08 | 31.7096 | 31.0754 | 32.3438 |
| 2026-02-09 | 31.8214 | 31.1849 | 32.4578 |
| 2026-02-10 | 31.8006 | 31.1645 | 32.4366 |
| 2026-02-11 | 31.9071 | 31.2689 | 32.5452 |
| 2026-02-12 | 31.8166 | 31.1803 | 32.4530 |
| 2026-02-13 | 31.9975 | 31.3575 | 32.6374 |
| 2026-02-14 | 31.9149 | 31.2766 | 32.5532 |
| 2026-02-15 | 31.9748 | 31.3353 | 32.6143 |
| 2026-02-16 | 32.1565 | 31.5134 | 32.7997 |
| 2026-02-17 | 32.0959 | 31.4540 | 32.7378 |
| 2026-02-18 | 32.0854 | 31.4437 | 32.7272 |
| 2026-02-19 | 32.0644 | 31.4231 | 32.7056 |
| 2026-02-20 | 32.0326 | 31.3919 | 32.6732 |
| 2026-02-21 | 32.0098 | 31.3696 | 32.6500 |
| 2026-02-22 | 31.8503 | 31.2133 | 32.4873 |
| 2026-02-23 | 31.6736 | 31.0402 | 32.3071 |
| 2026-02-24 | 31.6147 | 30.9824 | 32.2470 |
| 2026-02-25 | 31.6845 | 31.0508 | 32.3182 |
| 2026-02-26 | 31.7192 | 31.0849 | 32.3536 |
| 2026-02-27 | 31.8090 | 31.1728 | 32.4451 |
| 2026-02-28 | 31.9003 | 31.2623 | 32.5383 |
| 2026 March | |||
| 2026-03-01 | 31.7234 | 31.0889 | 32.3579 |
| 2026-03-02 | 31.7591 | 31.1239 | 32.3943 |
| 2026-03-03 | 31.5830 | 30.9513 | 32.2147 |
| 2026-03-04 | 31.6166 | 30.9842 | 32.2489 |
| 2026-03-05 | 31.7963 | 31.1603 | 32.4322 |
| 2026-03-06 | 31.8646 | 31.2273 | 32.5019 |
| 2026-03-07 | 31.8275 | 31.1910 | 32.4641 |
| 2026-03-08 | 31.9159 | 31.2776 | 32.5543 |
| 2026-03-09 | 31.9527 | 31.3136 | 32.5917 |
| 2026-03-10 | 32.1343 | 31.4916 | 32.7769 |
| 2026-03-11 | 32.2225 | 31.5780 | 32.8669 |
| 2026-03-12 | 32.0922 | 31.4503 | 32.7340 |
| 2026-03-13 | 32.2367 | 31.5920 | 32.8814 |
| 2026-03-14 | 32.4199 | 31.7715 | 33.0683 |
| 2026-03-15 | 32.5762 | 31.9246 | 33.2277 |
| 2026-03-16 | 32.3955 | 31.7476 | 33.0434 |
| 2026-03-17 | 32.2689 | 31.6235 | 32.9142 |
| 2026-03-18 | 32.3243 | 31.6778 | 32.9707 |
| 2026-03-19 | 32.3093 | 31.6631 | 32.9555 |
| 2026-03-20 | 32.2304 | 31.5858 | 32.8750 |
| 2026-03-21 | 32.2997 | 31.6537 | 32.9457 |
| 2026-03-22 | 32.4310 | 31.7824 | 33.0797 |
| 2026-03-23 | 32.2632 | 31.6180 | 32.9085 |
| 2026-03-24 | 32.2042 | 31.5601 | 32.8483 |
| 2026-03-25 | 32.0256 | 31.3851 | 32.6661 |
| 2026-03-26 | 32.1313 | 31.4887 | 32.7739 |
| 2026-03-27 | 32.1414 | 31.4985 | 32.7842 |
| 2026-03-28 | 32.1386 | 31.4959 | 32.7814 |
| 2026-03-29 | 32.2807 | 31.6351 | 32.9264 |
| 2026-03-30 | 32.1017 | 31.4597 | 32.7438 |
| 2026-03-31 | 31.9237 | 31.2852 | 32.5622 |
| 2026 April | |||
| 2026-04-01 | 31.8405 | 31.2037 | 32.4773 |
| 2026-04-02 | 31.8283 | 31.1917 | 32.4649 |
| 2026-04-03 | 31.8364 | 31.1996 | 32.4731 |
| 2026-04-04 | 31.9911 | 31.3513 | 32.6309 |
| 2026-04-05 | 31.8959 | 31.2580 | 32.5338 |
| 2026-04-06 | 31.7190 | 31.0846 | 32.3534 |
| 2026-04-07 | 31.8961 | 31.2582 | 32.5340 |
| 2026-04-08 | 31.9913 | 31.3514 | 32.6311 |
| 2026-04-09 | 31.9652 | 31.3259 | 32.6045 |
| 2026-04-10 | 31.9911 | 31.3513 | 32.6310 |
| 2026-04-11 | 32.1730 | 31.5295 | 32.8164 |
| 2026-04-12 | 32.3558 | 31.7087 | 33.0029 |
| 2026-04-13 | 32.5397 | 31.8889 | 33.1905 |
| 2026-04-14 | 32.3593 | 31.7121 | 33.0065 |
| 2026-04-15 | 32.5432 | 31.8923 | 33.1941 |
| 2026-04-16 | 32.4623 | 31.8131 | 33.1116 |
| 2026-04-17 | 32.5014 | 31.8514 | 33.1514 |
| 2026-04-18 | 32.6861 | 32.0324 | 33.3398 |
| 2026-04-19 | 32.7645 | 32.1092 | 33.4198 |
| 2026-04-20 | 32.6386 | 31.9858 | 33.2913 |
| 2026-04-21 | 32.6791 | 32.0255 | 33.3327 |
| 2026-04-22 | 32.8365 | 32.1798 | 33.4932 |
| 2026-04-23 | 33.0126 | 32.3523 | 33.6728 |
| 2026-04-24 | 32.9656 | 32.3063 | 33.6249 |
| 2026-04-25 | 32.8927 | 32.2348 | 33.5505 |
| 2026-04-26 | 32.8527 | 32.1956 | 33.5097 |
| 2026-04-27 | 32.7015 | 32.0475 | 33.3556 |
| 2026-04-28 | 32.6872 | 32.0335 | 33.3410 |
| 2026-04-29 | 32.7195 | 32.0651 | 33.3739 |
| 2026-04-30 | 32.7479 | 32.0930 | 33.4029 |
| 2026 May | |||
| 2026-05-01 | 32.5663 | 31.9150 | 33.2176 |
| 2026-05-02 | 32.4314 | 31.7827 | 33.0800 |
| 2026-05-03 | 32.2515 | 31.6065 | 32.8965 |
| 2026-05-04 | 32.1170 | 31.4746 | 32.7593 |
| 2026-05-05 | 31.9389 | 31.3001 | 32.5777 |
| 2026-05-06 | 32.0909 | 31.4491 | 32.7328 |
| 2026-05-07 | 32.0387 | 31.3980 | 32.6795 |
| 2026-05-08 | 31.8611 | 31.2239 | 32.4983 |
| 2026-05-09 | 31.9449 | 31.3060 | 32.5838 |
| 2026-05-10 | 31.7677 | 31.1324 | 32.4031 |
| 2026-05-11 | 31.5916 | 30.9597 | 32.2234 |
| 2026-05-12 | 31.5582 | 30.9271 | 32.1894 |
| 2026-05-13 | 31.4175 | 30.7892 | 32.0459 |
| 2026-05-14 | 31.5961 | 30.9642 | 32.2280 |
| 2026-05-15 | 31.7757 | 31.1401 | 32.4112 |
| 2026-05-16 | 31.5994 | 30.9675 | 32.2314 |
| 2026-05-17 | 31.7790 | 31.1435 | 32.4146 |
| 2026-05-18 | 31.6028 | 30.9708 | 32.2349 |
| 2026-05-19 | 31.7824 | 31.1468 | 32.4181 |
| 2026-05-20 | 31.6822 | 31.0486 | 32.3159 |
| 2026-05-21 | 31.8153 | 31.1789 | 32.4516 |
| 2026-05-22 | 31.8237 | 31.1872 | 32.4601 |
| 2026-05-23 | 31.7388 | 31.1040 | 32.3736 |
| 2026-05-24 | 31.6425 | 31.0096 | 32.2753 |
| 2026-05-25 | 31.7185 | 31.0841 | 32.3529 |
| 2026-05-26 | 31.6686 | 31.0352 | 32.3020 |
| 2026-05-27 | 31.7828 | 31.1471 | 32.4184 |
| 2026-05-28 | 31.6619 | 31.0287 | 32.2951 |
| 2026-05-29 | 31.5151 | 30.8848 | 32.1454 |
| 2026-05-30 | 31.6165 | 30.9842 | 32.2489 |
| 2026-05-31 | 31.6320 | 30.9994 | 32.2647 |
| 2026 June | |||
| 2026-06-01 | 31.7561 | 31.1210 | 32.3913 |
| 2026-06-02 | 31.6657 | 31.0324 | 32.2990 |
| 2026-06-03 | 31.7465 | 31.1116 | 32.3814 |
| 2026-06-04 | 31.9269 | 31.2884 | 32.5655 |
| 2026-06-05 | 31.7688 | 31.1334 | 32.4042 |
| 2026-06-06 | 31.8595 | 31.2223 | 32.4967 |
| 2026-06-07 | 31.7310 | 31.0964 | 32.3656 |
| 2026-06-08 | 31.7746 | 31.1391 | 32.4101 |
| 2026-06-09 | 31.6388 | 31.0060 | 32.2716 |
| 2026-06-10 | 31.4802 | 30.8506 | 32.1098 |
| 2026-06-11 | 31.4160 | 30.7877 | 32.0443 |
| 2026-06-12 | 31.5946 | 30.9627 | 32.2265 |
| 2026-06-13 | 31.5507 | 30.9197 | 32.1817 |
| 2026-06-14 | 31.7301 | 31.0955 | 32.3647 |
| 2026-06-15 | 31.8939 | 31.2560 | 32.5317 |
| 2026-06-16 | 32.0751 | 31.4336 | 32.7166 |
| 2026-06-17 | 31.8973 | 31.2593 | 32.5352 |
| 2026-06-18 | 31.7204 | 31.0860 | 32.3548 |
| 2026-06-19 | 31.5445 | 30.9136 | 32.1754 |
| 2026-06-20 | 31.4106 | 30.7824 | 32.0388 |
| 2026-06-21 | 31.2364 | 30.6117 | 31.8612 |
| 2026-06-22 | 31.2604 | 30.6352 | 31.8856 |
| 2026-06-23 | 31.0871 | 30.4653 | 31.7088 |
| 2026-06-24 | 31.2320 | 30.6073 | 31.8566 |
| 2026-06-25 | 31.2231 | 30.5986 | 31.8476 |
| 2026-06-26 | 31.0499 | 30.4289 | 31.6709 |
| 2026-06-27 | 30.8778 | 30.2602 | 31.4953 |
| 2026-06-28 | 31.0533 | 30.4322 | 31.6743 |
| 2026-06-29 | 31.2297 | 30.6051 | 31.8543 |
| 2026-06-30 | 31.4072 | 30.7791 | 32.0354 |
| 2026 July | |||
| 2026-07-01 | 31.2331 | 30.6084 | 31.8577 |
| 2026-07-02 | 31.4106 | 30.7824 | 32.0388 |
| 2026-07-03 | 31.4677 | 30.8384 | 32.0971 |
| 2026-07-04 | 31.2932 | 30.6674 | 31.9191 |
| 2026-07-05 | 31.3967 | 30.7687 | 32.0246 |
| 2026-07-06 | 31.2226 | 30.5981 | 31.8470 |
| 2026-07-07 | 31.2319 | 30.6073 | 31.8566 |
| 2026-07-08 | 31.0587 | 30.4375 | 31.6799 |
| 2026-07-09 | 31.2352 | 30.6105 | 31.8600 |
| 2026-07-10 | 31.2573 | 30.6321 | 31.8824 |
| 2026-07-11 | 31.1157 | 30.4934 | 31.7380 |
| 2026-07-12 | 30.9431 | 30.3243 | 31.5620 |
| 2026-07-13 | 30.9431 | 30.3242 | 31.5619 |
| 2026-07-14 | 31.1189 | 30.4966 | 31.7413 |
| 2026-07-15 | 30.9740 | 30.3545 | 31.5934 |
| 2026-07-16 | 30.8022 | 30.1861 | 31.4182 |
| 2026-07-17 | 30.8142 | 30.1979 | 31.4305 |
| 2026-07-18 | 30.8627 | 30.2454 | 31.4799 |
| 2026-07-19 | 30.6915 | 30.0777 | 31.3053 |
| 2026-07-20 | 30.5283 | 29.9177 | 31.1388 |
| 2026-07-21 | 30.5511 | 29.9401 | 31.1622 |
| 2026-07-22 | 30.3817 | 29.7741 | 30.9894 |
| 2026-07-23 | 30.3877 | 29.7799 | 30.9954 |
| 2026-07-24 | 30.5604 | 29.9492 | 31.1716 |
| 2026-07-25 | 30.7341 | 30.1194 | 31.3488 |
| 2026-07-26 | 30.9088 | 30.2906 | 31.5269 |
| 2026-07-27 | 30.8137 | 30.1974 | 31.4299 |
| 2026-07-28 | 30.8924 | 30.2745 | 31.5102 |
| 2026-07-29 | 31.0680 | 30.4466 | 31.6893 |
| 2026-07-30 | 30.8957 | 30.2778 | 31.5136 |
| 2026-07-31 | 30.8084 | 30.1922 | 31.4246 |
| 2026 August | |||
| 2026-08-01 | 30.9835 | 30.3638 | 31.6032 |
| 2026-08-02 | 31.1596 | 30.5364 | 31.7828 |
| 2026-08-03 | 31.3367 | 30.7100 | 31.9634 |
| 2026-08-04 | 31.1629 | 30.5397 | 31.7862 |
| 2026-08-05 | 31.3400 | 30.7132 | 31.9668 |
| 2026-08-06 | 31.1663 | 30.5429 | 31.7896 |
| 2026-08-07 | 30.9941 | 30.3742 | 31.6140 |
| 2026-08-08 | 31.1703 | 30.5469 | 31.7937 |
| 2026-08-09 | 31.3474 | 30.7205 | 31.9744 |
| 2026-08-10 | 31.1736 | 30.5501 | 31.7971 |
| 2026-08-11 | 31.3508 | 30.7238 | 31.9778 |
| 2026-08-12 | 31.1769 | 30.5534 | 31.8005 |
| 2026-08-13 | 31.3541 | 30.7270 | 31.9812 |
| 2026-08-14 | 31.1803 | 30.5566 | 31.8039 |
| 2026-08-15 | 31.3575 | 30.7303 | 31.9846 |
| 2026-08-16 | 31.3359 | 30.7092 | 31.9626 |
| 2026-08-17 | 31.5140 | 30.8837 | 32.1443 |
| 2026-08-18 | 31.6931 | 31.0592 | 32.3269 |
| 2026-08-19 | 31.5173 | 30.8870 | 32.1477 |
| 2026-08-20 | 31.6965 | 31.0625 | 32.3304 |
| 2026-08-21 | 31.5936 | 30.9617 | 32.2255 |
| 2026-08-22 | 31.5698 | 30.9384 | 32.2012 |
| 2026-08-23 | 31.7493 | 31.1143 | 32.3843 |
| 2026-08-24 | 31.9297 | 31.2911 | 32.5683 |
| 2026-08-25 | 32.1112 | 31.4690 | 32.7534 |
| 2026-08-26 | 31.9412 | 31.3024 | 32.5800 |
| 2026-08-27 | 31.7641 | 31.1288 | 32.3993 |
| 2026-08-28 | 31.9446 | 31.3057 | 32.5835 |
| 2026-08-29 | 32.1262 | 31.4836 | 32.7687 |
| 2026-08-30 | 31.9480 | 31.3090 | 32.5870 |
| 2026-08-31 | 32.1296 | 31.4870 | 32.7722 |
| 2026 September | |||
| 2026-09-01 | 32.1629 | 31.5197 | 32.8062 |
| 2026-09-02 | 32.2511 | 31.6061 | 32.8961 |
| 2026-09-03 | 32.2983 | 31.6524 | 32.9443 |
| 2026-09-04 | 32.4819 | 31.8323 | 33.1315 |
| 2026-09-05 | 32.3018 | 31.6557 | 32.9478 |
| 2026-09-06 | 32.1722 | 31.5287 | 32.8156 |
| 2026-09-07 | 32.3215 | 31.6750 | 32.9679 |
| 2026-09-08 | 32.2681 | 31.6228 | 32.9135 |
| 2026-09-09 | 32.4515 | 31.8025 | 33.1006 |
| 2026-09-10 | 32.2716 | 31.6261 | 32.9170 |
| 2026-09-11 | 32.4550 | 31.8059 | 33.1041 |
| 2026-09-12 | 32.4659 | 31.8166 | 33.1152 |
| 2026-09-13 | 32.2858 | 31.6401 | 32.9316 |
| 2026-09-14 | 32.2345 | 31.5898 | 32.8792 |
| 2026-09-15 | 32.1997 | 31.5557 | 32.8437 |
| 2026-09-16 | 32.3827 | 31.7350 | 33.0303 |
| 2026-09-17 | 32.5524 | 31.9013 | 33.2034 |
| 2026-09-18 | 32.3719 | 31.7244 | 33.0193 |
| 2026-09-19 | 32.1923 | 31.5485 | 32.8362 |
| 2026-09-20 | 32.2413 | 31.5965 | 32.8861 |
| 2026-09-21 | 32.4245 | 31.7760 | 33.0730 |
| 2026-09-22 | 32.2447 | 31.5998 | 32.8896 |
| 2026-09-23 | 32.0659 | 31.4246 | 32.7072 |
| 2026-09-24 | 32.2347 | 31.5900 | 32.8794 |
| 2026-09-25 | 32.3147 | 31.6684 | 32.9610 |
| 2026-09-26 | 32.4071 | 31.7590 | 33.0553 |
| 2026-09-27 | 32.2274 | 31.5829 | 32.8720 |
| 2026-09-28 | 32.1230 | 31.4806 | 32.7655 |
| 2026-09-29 | 32.2429 | 31.5980 | 32.8877 |
| 2026-09-30 | 32.0641 | 31.4228 | 32.7054 |
| 2026 October | |||
| 2026-10-01 | 31.8863 | 31.2485 | 32.5240 |
| 2026-10-02 | 31.7094 | 31.0752 | 32.3436 |
| 2026-10-03 | 31.8897 | 31.2519 | 32.5275 |
| 2026-10-04 | 31.7128 | 31.0786 | 32.3471 |
| 2026-10-05 | 31.8931 | 31.2552 | 32.5309 |
| 2026-10-06 | 31.8663 | 31.2289 | 32.5036 |
| 2026-10-07 | 32.0474 | 31.4064 | 32.6883 |
| 2026-10-08 | 31.9495 | 31.3106 | 32.5885 |
| 2026-10-09 | 31.7724 | 31.1369 | 32.4078 |
| 2026-10-10 | 31.9265 | 31.2880 | 32.5651 |
| 2026-10-11 | 32.1080 | 31.4658 | 32.7502 |
| 2026-10-12 | 32.0760 | 31.4345 | 32.7176 |
| 2026-10-13 | 31.8996 | 31.2616 | 32.5375 |
| 2026-10-14 | 31.7227 | 31.0882 | 32.3571 |
| 2026-10-15 | 31.7200 | 31.0856 | 32.3544 |
| 2026-10-16 | 31.5441 | 30.9132 | 32.1750 |
| 2026-10-17 | 31.3692 | 30.7418 | 31.9966 |
| 2026-10-18 | 31.1952 | 30.5713 | 31.8192 |
| 2026-10-19 | 31.3725 | 30.7451 | 32.0000 |
| 2026-10-20 | 31.5509 | 30.9198 | 32.1819 |
| 2026-10-21 | 31.3759 | 30.7484 | 32.0034 |
| 2026-10-22 | 31.2641 | 30.6388 | 31.8894 |
| 2026-10-23 | 31.1366 | 30.5139 | 31.7593 |
| 2026-10-24 | 31.3136 | 30.6873 | 31.9399 |
| 2026-10-25 | 31.4634 | 30.8341 | 32.0926 |
| 2026-10-26 | 31.6422 | 31.0093 | 32.2750 |
| 2026-10-27 | 31.8220 | 31.1856 | 32.4585 |
| 2026-10-28 | 31.9219 | 31.2834 | 32.5603 |
| 2026-10-29 | 32.1033 | 31.4612 | 32.7454 |
| 2026-10-30 | 31.9253 | 31.2868 | 32.5638 |
| 2026-10-31 | 31.7482 | 31.1133 | 32.3832 |
| 2026 November | |||
| 2026-11-01 | 31.5722 | 30.9407 | 32.2036 |
| 2026-11-02 | 31.7516 | 31.1166 | 32.3867 |
| 2026-11-03 | 31.9321 | 31.2934 | 32.5707 |