> Page 2: SEK/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 191.2059 187.3818 195.0301
2027-01-02 190.0129 186.2126 193.8131
2027-01-03 191.2796 187.4540 195.1052
2027-01-04 194.0204 190.1400 197.9008
2027-01-05 197.0204 193.0800 200.9608
2027-01-06 197.3652 193.4179 201.3125
2027-01-07 195.8076 191.8915 199.7238
2027-01-08 195.7052 191.7911 199.6193
2027-01-09 195.9597 192.0405 199.8788
2027-01-10 194.5723 190.6809 198.4638
2027-01-11 191.6066 187.7744 195.4387
2027-01-12 193.9762 190.0967 197.8558
2027-01-13 196.9860 193.0462 200.9257
2027-01-14 198.0829 194.1213 202.0446
2027-01-15 197.6294 193.6768 201.5820
2027-01-16 197.7874 193.8316 201.7431
2027-01-17 200.8562 196.8391 204.8733
2027-01-18 199.0672 195.0859 203.0486
2027-01-19 201.6651 197.6318 205.6984
2027-01-20 200.5878 196.5760 204.5995
2027-01-21 197.5303 193.5797 201.4809
2027-01-22 198.4691 194.4997 202.4385
2027-01-23 195.4792 191.5696 199.3887
2027-01-24 196.5817 192.6501 200.5133
2027-01-25 199.0775 195.0960 203.0591
2027-01-26 201.8649 197.8276 205.9022
2027-01-27 201.4479 197.4190 205.4769
2027-01-28 201.0366 197.0159 205.0573
2027-01-29 198.6709 194.6975 202.6443
2027-01-30 198.9635 194.9842 202.9428
2027-01-31 202.0506 198.0096 206.0916
2027 February
2027-02-01 202.5849 198.5332 206.6366
2027-02-02 202.5790 198.5274 206.6306
2027-02-03 202.2318 198.1872 206.2765
2027-02-04 201.7563 197.7212 205.7914
2027-02-05 201.6512 197.6182 205.6842
2027-02-06 203.6618 199.5886 207.7351
2027-02-07 203.3805 199.3129 207.4481
2027-02-08 203.2698 199.2044 207.3352
2027-02-09 206.0381 201.9174 210.1589
2027-02-10 202.8976 198.8397 206.9556
2027-02-11 205.0408 200.9400 209.1416
2027-02-12 202.4234 198.3749 206.4718
2027-02-13 202.2207 198.1763 206.2652
2027-02-14 201.3785 197.3509 205.4060
2027-02-15 201.3136 197.2874 205.3399
2027-02-16 200.1021 196.1001 204.1041
2027-02-17 199.8119 195.8157 203.8081
2027-02-18 201.1014 197.0794 205.1235
2027-02-19 201.5213 197.4909 205.5518
2027-02-20 200.7108 196.6966 204.7250
2027-02-21 201.6948 197.6609 205.7287
2027-02-22 201.9088 197.8706 205.9470
2027-02-23 198.8312 194.8546 202.8078
2027-02-24 200.5194 196.5090 204.5298
2027-02-25 199.1977 195.2138 203.1817
2027-02-26 197.3136 193.3673 201.2599
2027-02-27 200.3751 196.3676 204.3826
2027-02-28 201.1154 197.0931 205.1378
2027 March
2027-03-01 199.8355 195.8388 203.8323
2027-03-02 199.4715 195.4821 203.4610
2027-03-03 201.1268 197.1043 205.1493
2027-03-04 201.6244 197.5919 205.6569
2027-03-05 201.6411 197.6082 205.6739
2027-03-06 203.2634 199.1981 207.3287
2027-03-07 202.8445 198.7877 206.9014
2027-03-08 202.4512 198.4022 206.5003
2027-03-09 204.5381 200.4473 208.6288
2027-03-10 204.7764 200.6809 208.8719
2027-03-11 204.4223 200.3339 208.5108
2027-03-12 204.2288 200.1442 208.3134
2027-03-13 203.4632 199.3939 207.5325
2027-03-14 202.1555 198.1124 206.1986
2027-03-15 200.4180 196.4097 204.4264
2027-03-16 200.9888 196.9691 205.0086
2027-03-17 203.6798 199.6062 207.7534
2027-03-18 201.8505 197.8135 205.8875
2027-03-19 198.7738 194.7983 202.7493
2027-03-20 198.6910 194.7172 202.6648
2027-03-21 198.9801 195.0005 202.9597
2027-03-22 202.0675 198.0261 206.1088
2027-03-23 199.9616 195.9623 203.9608
2027-03-24 199.8902 195.8924 203.8880
2027-03-25 201.5104 197.4802 205.5407
2027-03-26 200.1993 196.1953 204.2033
2027-03-27 200.2676 196.2623 204.2730
2027-03-28 198.2468 194.2819 202.2118
2027-03-29 201.3228 197.2964 205.3493
2027-03-30 200.6156 196.6033 204.6279
2027-03-31 199.8484 195.8514 203.8453
2027 April
2027-04-01 199.4412 195.4524 203.4300
2027-04-02 198.7197 194.7453 202.6941
2027-04-03 199.6799 195.6863 203.6735
2027-04-04 199.1449 195.1620 203.1278
2027-04-05 199.6811 195.6875 203.6748
2027-04-06 198.2683 194.3029 202.2336
2027-04-07 198.0168 194.0565 201.9771
2027-04-08 198.3308 194.3642 202.2974
2027-04-09 195.9859 192.0662 199.9056
2027-04-10 193.8587 189.9815 197.7358
2027-04-11 193.4797 189.6101 197.3493
2027-04-12 193.8271 189.9506 197.7037
2027-04-13 195.2768 191.3713 199.1823
2027-04-14 198.3067 194.3406 202.2728
2027-04-15 196.1464 192.2235 200.0693
2027-04-16 197.7498 193.7948 201.7048
2027-04-17 197.5610 193.6098 201.5123
2027-04-18 200.3782 196.3707 204.3858
2027-04-19 201.3573 197.3302 205.3845
2027-04-20 201.7994 197.7634 205.8354
2027-04-21 201.3895 197.3618 205.4173
2027-04-22 199.4997 195.5097 203.4896
2027-04-23 200.5931 196.5813 204.6050
2027-04-24 200.9769 196.9574 204.9964
2027-04-25 200.0715 196.0700 204.0729
2027-04-26 200.7366 196.7219 204.7513
2027-04-27 199.5792 195.5876 203.5707
2027-04-28 200.9307 196.9121 204.9494
2027-04-29 202.6066 198.5545 206.6588
2027-04-30 199.5572 195.5661 203.5484
2027 May
2027-05-01 199.5759 195.5844 203.5674
2027-05-02 198.9413 194.9625 202.9202
2027-05-03 197.9920 194.0321 201.9518
2027-05-04 199.0880 195.1063 203.0698
2027-05-05 201.3030 197.2770 205.3291
2027-05-06 202.8137 198.7574 206.8700
2027-05-07 202.8120 198.7557 206.8682
2027-05-08 201.9490 197.9100 205.9880
2027-05-09 201.7814 197.7458 205.8170
2027-05-10 200.4338 196.4252 204.4425
2027-05-11 201.8912 197.8534 205.9291
2027-05-12 201.3710 197.3436 205.3984
2027-05-13 202.3508 198.3037 206.3978
2027-05-14 202.6703 198.6169 206.7237
2027-05-15 201.6357 197.6030 205.6684
2027-05-16 202.4677 198.4183 206.5171
2027-05-17 202.2982 198.2522 206.3441
2027-05-18 201.0629 197.0416 205.0841
2027-05-19 200.7405 196.7257 204.7553
2027-05-20 202.0241 197.9836 206.0646
2027-05-21 204.1549 200.0718 208.2380
2027-05-22 204.3994 200.3114 208.4874
2027-05-23 205.5628 201.4516 209.6741
2027-05-24 204.2905 200.2047 208.3763
2027-05-25 202.8366 198.7798 206.8933
2027-05-26 201.5182 197.4879 205.5486
2027-05-27 201.1881 197.1643 205.2119
2027-05-28 200.9543 196.9352 204.9734
2027-05-29 200.2417 196.2369 204.2465
2027-05-30 198.8932 194.9154 202.8711
2027-05-31 197.6193 193.6669 201.5717
2027 June
2027-06-01 197.3843 193.4367 201.3320
2027-06-02 197.0793 193.1377 201.0208
2027-06-03 195.9947 192.0748 199.9146
2027-06-04 194.1532 190.2702 198.0363
2027-06-05 192.1703 188.3269 196.0137
2027-06-06 192.9786 189.1190 196.8382
2027-06-07 192.2744 188.4289 196.1199
2027-06-08 191.3353 187.5086 195.1620
2027-06-09 191.6059 187.7738 195.4380
2027-06-10 191.4334 187.6047 195.2621
2027-06-11 193.6047 189.7326 197.4768
2027-06-12 191.2831 187.4575 195.1088
2027-06-13 190.4358 186.6271 194.2446
2027-06-14 191.0552 187.2341 194.8763
2027-06-15 191.5734 187.7420 195.4049
2027-06-16 192.4206 188.5722 196.2690
2027-06-17 192.5345 188.6838 196.3852
2027-06-18 194.8642 190.9669 198.7615
2027-06-19 193.7445 189.8696 197.6194
2027-06-20 194.4877 190.5979 198.3774
2027-06-21 195.5978 191.6859 199.5098
2027-06-22 193.7042 189.8301 197.5783
2027-06-23 193.0234 189.1629 196.8838
2027-06-24 194.1310 190.2484 198.0136
2027-06-25 195.4690 191.5596 199.3784
2027-06-26 193.2924 189.4265 197.1582
2027-06-27 194.1422 190.2593 198.0250
2027-06-28 193.8516 189.9745 197.7286
2027-06-29 193.8780 190.0004 197.7555
2027-06-30 192.4556 188.6065 196.3047
2027 July
2027-07-01 191.9099 188.0717 195.7481
2027-07-02 191.5082 187.6780 195.3383
2027-07-03 192.5737 188.7222 196.4252
2027-07-04 190.4473 186.6383 194.2562
2027-07-05 190.2999 186.4939 194.1059
2027-07-06 190.7559 186.9408 194.5710
2027-07-07 192.4667 188.6174 196.3161
2027-07-08 195.0696 191.1682 198.9710
2027-07-09 198.0963 194.1344 202.0582
2027-07-10 201.1700 197.1466 205.1934
2027-07-11 201.3111 197.2849 205.3373
2027-07-12 201.0884 197.0666 205.1101
2027-07-13 202.5346 198.4839 206.5853
2027-07-14 200.6779 196.6643 204.6914
2027-07-15 200.4258 196.4173 204.4343
2027-07-16 198.0139 194.0536 201.9742
2027-07-17 198.5644 194.5932 202.5357
2027-07-18 198.6383 194.6655 202.6110
2027-07-19 198.0584 194.0972 202.0195
2027-07-20 199.2777 195.2921 203.2632
2027-07-21 196.2402 192.3154 200.1650
2027-07-22 197.7373 193.7826 201.6921
2027-07-23 195.9942 192.0743 199.9141
2027-07-24 194.3001 190.4141 198.1861
2027-07-25 193.8467 189.9698 197.7237
2027-07-26 194.3822 190.4946 198.2698
2027-07-27 195.3278 191.4213 199.2344
2027-07-28 193.1958 189.3319 197.0597
2027-07-29 194.2690 190.3836 198.1544
2027-07-30 194.2615 190.3763 198.1467
2027-07-31 192.2759 188.4304 196.1214
2027 August
2027-08-01 192.4538 188.6047 196.3029
2027-08-02 191.2696 187.4443 195.0950
2027-08-03 190.5435 186.7326 194.3543
2027-08-04 190.3413 186.5344 194.1481
2027-08-05 188.5944 184.8225 192.3663
2027-08-06 189.1567 185.3736 192.9398
2027-08-07 190.2247 186.4202 194.0292
2027-08-08 188.7022 184.9282 192.4763
2027-08-09 189.2318 185.4471 193.0164
2027-08-10 187.5560 183.8049 191.3072
2027-08-11 188.6444 184.8716 192.4173
2027-08-12 189.2774 185.4918 193.0629
2027-08-13 190.4445 186.6356 194.2534
2027-08-14 189.8261 186.0296 193.6227
2027-08-15 188.8674 185.0901 192.6448
2027-08-16 188.5047 184.7346 192.2748
2027-08-17 187.0561 183.3150 190.7973
2027-08-18 186.7351 183.0004 190.4698
2027-08-19 185.7638 182.0486 189.4791
2027-08-20 186.5884 182.8566 190.3202
2027-08-21 186.6447 182.9118 190.3776
2027-08-22 185.8985 182.1805 189.6165
2027-08-23 186.0432 182.3223 189.7641
2027-08-24 186.7346 182.9999 190.4693
2027-08-25 185.3203 181.6139 189.0267
2027-08-26 185.5165 181.8062 189.2269
2027-08-27 185.9331 182.2145 189.6518
2027-08-28 186.9811 183.2415 190.7207
2027-08-29 185.2730 181.5676 188.9785
2027-08-30 185.8828 182.1651 189.6004
2027-08-31 188.1100 184.3478 191.8722
2027 September
2027-09-01 188.8354 185.0587 192.6121
2027-09-02 187.8756 184.1181 191.6332
2027-09-03 189.1431 185.3602 192.9259
2027-09-04 190.3761 186.5685 194.1836
2027-09-05 188.5964 184.8245 192.3684
2027-09-06 187.0220 183.2815 190.7624
2027-09-07 186.9710 183.2316 190.7104
2027-09-08 187.7613 184.0061 191.5166
2027-09-09 188.3727 184.6053 192.1402
2027-09-10 188.5219 184.7514 192.2923
2027-09-11 190.1796 186.3760 193.9832
2027-09-12 189.6145 185.8223 193.4068
2027-09-13 189.9987 186.1987 193.7987
2027-09-14 188.1010 184.3389 191.8630
2027-09-15 189.1824 185.3988 192.9661
2027-09-16 189.5020 185.7120 193.2921
2027-09-17 188.1477 184.3847 191.9106
2027-09-18 188.8094 185.0332 192.5856
2027-09-19 188.5980 184.8260 192.3700
2027-09-20 187.4906 183.7408 191.2405
2027-09-21 186.8146 183.0783 190.5509
2027-09-22 186.1236 182.4011 189.8460
2027-09-23 185.4800 181.7704 189.1896
2027-09-24 185.4329 181.7242 189.1416
2027-09-25 185.4270 181.7185 189.1355
2027-09-26 185.3097 181.6035 189.0159
2027-09-27 184.6740 180.9805 188.3674
2027-09-28 186.5006 182.7706 190.2306
2027-09-29 188.9858 185.2061 192.7655
2027-09-30 190.4507 186.6416 194.2597
2027 October
2027-10-01 189.3330 185.5463 193.1197
2027-10-02 189.5918 185.7999 193.3836
2027-10-03 189.9505 186.1515 193.7495
2027-10-04 190.1490 186.3460 193.9520
2027-10-05 190.9384 187.1196 194.7571
2027-10-06 192.8815 189.0239 196.7392
2027-10-07 195.8743 191.9568 199.7917
2027-10-08 194.5594 190.6682 198.4506
2027-10-09 195.0773 191.1758 198.9789
2027-10-10 196.7939 192.8580 200.7297
2027-10-11 197.6499 193.6969 201.6029
2027-10-12 196.6912 192.7574 200.6251
2027-10-13 196.6511 192.7181 200.5841
2027-10-14 196.5193 192.5889 200.4497
2027-10-15 197.5962 193.6442 201.5481
2027-10-16 198.7353 194.7606 202.7100
2027-10-17 199.2919 195.3061 203.2777
2027-10-18 197.0683 193.1270 201.0097
2027-10-19 199.1562 195.1731 203.1393
2027-10-20 198.0546 194.0935 202.0157
2027-10-21 196.9774 193.0379 200.9170
2027-10-22 196.9041 192.9661 200.8422
2027-10-23 197.9996 194.0396 201.9596
2027-10-24 197.1294 193.1868 201.0720
2027-10-25 196.4268 192.4983 200.3554
2027-10-26 197.5249 193.5744 201.4754
2027-10-27 197.7541 193.7990 201.7092
2027-10-28 200.0925 196.0907 204.0944
2027-10-29 201.9737 197.9343 206.0132
2027-10-30 201.4858 197.4561 205.5155
2027-10-31 202.1719 198.1284 206.2153
2027 November
2027-11-01 202.4384 198.3896 206.4871
2027-11-02 203.7585 199.6833 207.8336
2027-11-03 206.7519 202.6168 210.8869