> Page 5: SEK/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 196.2208 192.2964 200.1452
2030-01-02 195.8997 191.9817 199.8177
2030-01-03 195.0556 191.1545 198.9567
2030-01-04 195.2454 191.3405 199.1503
2030-01-05 195.6956 191.7817 199.6095
2030-01-06 198.5095 194.5393 202.4796
2030-01-07 196.2119 192.2877 200.1361
2030-01-08 198.6938 194.7199 202.6677
2030-01-09 198.4577 194.4885 202.4269
2030-01-10 200.6428 196.6300 204.6557
2030-01-11 201.6928 197.6589 205.7266
2030-01-12 199.1330 195.1503 203.1156
2030-01-13 199.7560 195.7608 203.7511
2030-01-14 200.0606 196.0594 204.0619
2030-01-15 202.7479 198.6929 206.8028
2030-01-16 201.6356 197.6029 205.6683
2030-01-17 201.2784 197.2528 205.3040
2030-01-18 202.0516 198.0106 206.0926
2030-01-19 202.2687 198.2234 206.3141
2030-01-20 202.0060 197.9659 206.0461
2030-01-21 200.8400 196.8232 204.8568
2030-01-22 200.7604 196.7451 204.7756
2030-01-23 200.6563 196.6432 204.6695
2030-01-24 197.9608 194.0016 201.9201
2030-01-25 194.9434 191.0446 198.8423
2030-01-26 194.2617 190.3765 198.1469
2030-01-27 194.9863 191.0865 198.8860
2030-01-28 192.2186 188.3742 196.0630
2030-01-29 194.6744 190.7809 198.5679
2030-01-30 195.6132 191.7009 199.5254
2030-01-31 196.3390 192.4123 200.2658
2030 February
2030-02-01 194.6471 190.7541 198.5400
2030-02-02 194.1019 190.2199 197.9840
2030-02-03 195.0469 191.1460 198.9479
2030-02-04 196.2064 192.2823 200.1305
2030-02-05 196.0182 192.0979 199.9386
2030-02-06 194.9311 191.0325 198.8297
2030-02-07 191.9598 188.1206 195.7990
2030-02-08 192.2196 188.3752 196.0640
2030-02-09 191.7436 187.9088 195.5785
2030-02-10 188.8210 185.0446 192.5974
2030-02-11 187.9520 184.1929 191.7110
2030-02-12 188.2868 184.5211 192.0526
2030-02-13 187.5316 183.7810 191.2822
2030-02-14 187.8060 184.0499 191.5621
2030-02-15 187.1274 183.3849 190.8700
2030-02-16 187.6542 183.9011 191.4073
2030-02-17 187.0827 183.3411 190.8244
2030-02-18 188.5139 184.7437 192.2842
2030-02-19 191.1642 187.3409 194.9874
2030-02-20 193.9437 190.0648 197.8226
2030-02-21 193.4877 189.6179 197.3574
2030-02-22 193.8272 189.9506 197.7037
2030-02-23 193.3558 189.4887 197.2229
2030-02-24 194.4939 190.6040 198.3838
2030-02-25 192.2164 188.3721 196.0607
2030-02-26 193.0094 189.1492 196.8695
2030-02-27 192.7044 188.8503 196.5585
2030-02-28 195.0251 191.1245 198.9256
2030 March
2030-03-01 195.0171 191.1167 198.9174
2030-03-02 194.3080 190.4218 198.1941
2030-03-03 194.1234 190.2409 198.0058
2030-03-04 195.0767 191.1752 198.9783
2030-03-05 197.1956 193.2517 201.1395
2030-03-06 200.2553 196.2501 204.2604
2030-03-07 199.8738 195.8763 203.8713
2030-03-08 200.8398 196.8230 204.8566
2030-03-09 201.9080 197.8698 205.9462
2030-03-10 199.0830 195.1013 203.0646
2030-03-11 197.2118 193.2675 201.1560
2030-03-12 195.3692 191.4618 199.2765
2030-03-13 194.7430 190.8481 198.6378
2030-03-14 194.6495 190.7565 198.5424
2030-03-15 191.8445 188.0076 195.6814
2030-03-16 190.5657 186.7544 194.3770
2030-03-17 190.0130 186.2127 193.8132
2030-03-18 189.8112 186.0149 193.6074
2030-03-19 191.7560 187.9208 195.5911
2030-03-20 191.9659 188.1265 195.8052
2030-03-21 189.8167 186.0204 193.6131
2030-03-22 189.9654 186.1661 193.7647
2030-03-23 188.9004 185.1224 192.6784
2030-03-24 188.9838 185.2041 192.7635
2030-03-25 188.5847 184.8130 192.3564
2030-03-26 187.2487 183.5037 190.9937
2030-03-27 188.2303 184.4657 191.9949
2030-03-28 187.6047 183.8526 191.3568
2030-03-29 188.7667 184.9914 192.5421
2030-03-30 191.5512 187.7202 195.3822
2030-03-31 193.4658 189.5965 197.3351
2030 April
2030-04-01 193.4508 189.5818 197.3198
2030-04-02 190.5021 186.6921 194.3121
2030-04-03 188.4763 184.7067 192.2458
2030-04-04 187.0615 183.3203 190.8028
2030-04-05 187.8485 184.0915 191.6055
2030-04-06 187.2143 183.4700 190.9586
2030-04-07 184.9504 181.2514 188.6494
2030-04-08 184.0242 180.3438 187.7047
2030-04-09 183.0195 179.3591 186.6799
2030-04-10 180.2298 176.6252 183.8344
2030-04-11 180.5264 176.9159 184.1369
2030-04-12 179.4640 175.8747 183.0532
2030-04-13 181.0574 177.4362 184.6785
2030-04-14 182.9751 179.3156 186.6346
2030-04-15 184.4572 180.7681 188.1464
2030-04-16 186.3766 182.6491 190.1041
2030-04-17 186.9111 183.1728 190.6493
2030-04-18 184.8378 181.1411 188.5346
2030-04-19 182.7860 179.1303 186.4417
2030-04-20 180.0606 176.4594 183.6618
2030-04-21 179.9453 176.3464 183.5442
2030-04-22 180.0747 176.4732 183.6762
2030-04-23 180.5288 176.9182 184.1393
2030-04-24 180.7208 177.1063 184.3352
2030-04-25 181.5442 177.9133 185.1751
2030-04-26 183.4353 179.7666 187.1040
2030-04-27 182.0231 178.3827 185.6636
2030-04-28 181.6401 178.0073 185.2729
2030-04-29 180.5067 176.8966 184.1168
2030-04-30 181.7100 178.0758 185.3442
2030 May
2030-05-01 184.3137 180.6274 188.0000
2030-05-02 187.1636 183.4203 190.9069
2030-05-03 187.4912 183.7414 191.2410
2030-05-04 186.0115 182.2913 189.7318
2030-05-05 185.9142 182.1959 189.6325
2030-05-06 186.1559 182.4328 189.8791
2030-05-07 184.8380 181.1413 188.5348
2030-05-08 182.0206 178.3802 185.6610
2030-05-09 184.2718 180.5863 187.9572
2030-05-10 187.1309 183.3883 190.8735
2030-05-11 188.1730 184.4095 191.9365
2030-05-12 187.7422 183.9873 191.4970
2030-05-13 187.8922 184.1344 191.6501
2030-05-14 190.8075 186.9914 194.6237
2030-05-15 189.1081 185.3259 192.8902
2030-05-16 191.5760 187.7444 195.4075
2030-05-17 190.5525 186.7415 194.3636
2030-05-18 187.6480 183.8951 191.4010
2030-05-19 188.5399 184.7691 192.3107
2030-05-20 185.6995 181.9855 189.4135
2030-05-21 186.7469 183.0119 190.4818
2030-05-22 189.1178 185.3355 192.9002
2030-05-23 191.7658 187.9305 195.6011
2030-05-24 191.3697 187.5423 195.1970
2030-05-25 190.9789 187.1593 194.7985
2030-05-26 188.7315 184.9569 192.5062
2030-05-27 189.0095 185.2293 192.7897
2030-05-28 191.9422 188.1033 195.7810
2030-05-29 192.4497 188.6007 196.2987
2030-05-30 192.4441 188.5952 196.2930
2030-05-31 192.1143 188.2720 195.9566
2030 June
2030-06-01 191.6626 187.8293 195.4958
2030-06-02 191.5627 187.7315 195.3940
2030-06-03 193.4728 189.6033 197.3423
2030-06-04 193.2055 189.3414 197.0696
2030-06-05 193.1003 189.2383 196.9623
2030-06-06 195.7302 191.8156 199.6448
2030-06-07 192.7468 188.8919 196.6017
2030-06-08 194.7828 190.8871 198.6785
2030-06-09 192.2963 188.4504 196.1422
2030-06-10 192.1038 188.2617 195.9459
2030-06-11 191.3037 187.4776 195.1297
2030-06-12 191.2421 187.4172 195.0669
2030-06-13 190.0911 186.2893 193.8930
2030-06-14 189.8155 186.0192 193.6118
2030-06-15 191.0405 187.2197 194.8613
2030-06-16 191.4394 187.6106 195.2682
2030-06-17 190.6694 186.8560 194.4828
2030-06-18 191.6042 187.7721 195.4362
2030-06-19 191.8075 187.9713 195.6436
2030-06-20 188.8838 185.1062 192.6615
2030-06-21 190.4876 186.6778 194.2974
2030-06-22 189.2320 185.4474 193.0167
2030-06-23 187.4421 183.6933 191.1910
2030-06-24 190.3505 186.5435 194.1575
2030-06-25 191.0538 187.2327 194.8749
2030-06-26 189.8379 186.0412 193.6347
2030-06-27 189.4921 185.7023 193.2820
2030-06-28 191.0646 187.2433 194.8859
2030-06-29 191.5373 187.7065 195.3680
2030-06-30 191.5531 187.7220 195.3842
2030 July
2030-07-01 193.0943 189.2324 196.9562
2030-07-02 192.6964 188.8425 196.5503
2030-07-03 192.3228 188.4763 196.1692
2030-07-04 194.3052 190.4191 198.1913
2030-07-05 194.5316 190.6410 198.4222
2030-07-06 194.1952 190.3113 198.0791
2030-07-07 194.0114 190.1311 197.8916
2030-07-08 193.2841 189.4184 197.1498
2030-07-09 192.0418 188.2010 195.8827
2030-07-10 190.3913 186.5835 194.1991
2030-07-11 190.9335 187.1149 194.7522
2030-07-12 193.4898 189.6200 197.3596
2030-07-13 191.7521 187.9171 195.5871
2030-07-14 188.8293 185.0527 192.6059
2030-07-15 188.7506 184.9756 192.5257
2030-07-16 189.0253 185.2448 192.8058
2030-07-17 191.9582 188.1190 195.7973
2030-07-18 189.9576 186.1585 193.7568
2030-07-19 189.8899 186.0921 193.6877
2030-07-20 191.4290 187.6005 195.2576
2030-07-21 190.1835 186.3798 193.9871
2030-07-22 190.2484 186.4434 194.0534
2030-07-23 188.3287 184.5621 192.0953
2030-07-24 191.2508 187.4258 195.0758
2030-07-25 190.5789 186.7673 194.3905
2030-07-26 189.8501 186.0531 193.6471
2030-07-27 189.4633 185.6740 193.2526
2030-07-28 188.7779 185.0024 192.5535
2030-07-29 189.6901 185.8963 193.4839
2030-07-30 189.1818 185.3982 192.9655
2030-07-31 189.6912 185.8974 193.4851
2030 August
2030-08-01 188.3491 184.5821 192.1161
2030-08-02 188.1102 184.3480 191.8724
2030-08-03 188.4085 184.6403 192.1766
2030-08-04 186.1809 182.4573 189.9045
2030-08-05 184.1601 180.4769 187.8433
2030-08-06 183.8001 180.1241 187.4761
2030-08-07 184.1301 180.4475 187.8127
2030-08-08 185.5073 181.7971 189.2174
2030-08-09 188.3856 184.6179 192.1533
2030-08-10 186.3333 182.6067 190.0600
2030-08-11 187.8565 184.0994 191.6136
2030-08-12 187.6772 183.9237 191.4308
2030-08-13 190.3535 186.5464 194.1605
2030-08-14 191.2836 187.4579 195.1093
2030-08-15 191.7035 187.8694 195.5376
2030-08-16 191.3142 187.4879 195.1405
2030-08-17 189.5188 185.7285 193.3092
2030-08-18 190.5576 186.7465 194.3688
2030-08-19 190.9222 187.1037 194.7406
2030-08-20 190.0620 186.2608 193.8633
2030-08-21 190.6939 186.8800 194.5078
2030-08-22 189.5944 185.8025 193.3863
2030-08-23 190.8783 187.0608 194.6959
2030-08-24 192.4704 188.6210 196.3198
2030-08-25 189.5735 185.7820 193.3650
2030-08-26 189.5913 185.7995 193.3831
2030-08-27 188.9884 185.2087 192.7682
2030-08-28 188.0866 184.3248 191.8483
2030-08-29 189.1278 185.3453 192.9104
2030-08-30 191.2320 187.4074 195.0566
2030-08-31 192.6671 188.8137 196.5204
2030 September
2030-09-01 192.6654 188.8121 196.5187
2030-09-02 191.8457 188.0088 195.6826
2030-09-03 191.6864 187.8527 195.5202
2030-09-04 190.4063 186.5982 194.2144
2030-09-05 191.7908 187.9550 195.6266
2030-09-06 191.2965 187.4706 195.1225
2030-09-07 192.2273 188.3828 196.0719
2030-09-08 192.5309 188.6802 196.3815
2030-09-09 191.5481 187.7171 195.3790
2030-09-10 192.3384 188.4916 196.1852
2030-09-11 192.1773 188.3338 196.0209
2030-09-12 191.0038 187.1838 194.8239
2030-09-13 190.6976 186.8837 194.5116
2030-09-14 191.9170 188.0787 195.7553
2030-09-15 193.9412 190.0624 197.8201
2030-09-16 194.1735 190.2900 198.0569
2030-09-17 195.2787 191.3731 199.1842
2030-09-18 194.0700 190.1886 197.9514
2030-09-19 192.6888 188.8350 196.5426
2030-09-20 191.4364 187.6077 195.2652
2030-09-21 191.1228 187.3004 194.9453
2030-09-22 190.9007 187.0827 194.7187
2030-09-23 190.2238 186.4193 194.0283
2030-09-24 188.9427 185.1639 192.7216
2030-09-25 187.7325 183.9779 191.4872
2030-09-26 187.5094 183.7592 191.2595
2030-09-27 187.2195 183.4752 190.9639
2030-09-28 186.1892 182.4654 189.9130
2030-09-29 184.4399 180.7511 188.1287
2030-09-30 182.5562 178.9050 186.2073
2030 October
2030-10-01 183.3240 179.6575 186.9905
2030-10-02 182.6551 179.0020 186.3082
2030-10-03 181.7629 178.1277 185.3982
2030-10-04 182.0200 178.3796 185.6604
2030-10-05 181.8561 178.2190 185.4933
2030-10-06 183.9188 180.2404 187.5972
2030-10-07 181.7134 178.0791 185.3477
2030-10-08 180.9085 177.2903 184.5267
2030-10-09 181.4968 177.8669 185.1268
2030-10-10 181.9892 178.3494 185.6289
2030-10-11 182.7940 179.1381 186.4498
2030-10-12 182.9022 179.2441 186.5602
2030-10-13 185.1153 181.4130 188.8176
2030-10-14 184.0516 180.3706 187.7326
2030-10-15 184.7576 181.0625 188.4528
2030-10-16 185.8122 182.0960 189.5285
2030-10-17 184.0133 180.3331 187.6936
2030-10-18 183.3666 179.6992 187.0339
2030-10-19 184.4188 180.7304 188.1072
2030-10-20 185.6898 181.9760 189.4036
2030-10-21 183.6221 179.9497 187.2945
2030-10-22 184.4294 180.7408 188.1180
2030-10-23 184.1533 180.4703 187.8364
2030-10-24 184.1784 180.4948 187.8620
2030-10-25 182.8272 179.1706 186.4837
2030-10-26 182.3088 178.6627 185.9550
2030-10-27 181.9272 178.2886 185.5657
2030-10-28 182.9394 179.2806 186.5982
2030-10-29 180.9193 177.3009 184.5377
2030-10-30 180.7793 177.1637 184.3949
2030-10-31 181.2126 177.5883 184.8368
2030 November
2030-11-01 182.8378 179.1810 186.4945
2030-11-02 185.3105 181.6042 189.0167