Swedish Krona to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current SEK/MUR rate: â–¼ 4.8004 (-0,05%)
> Page 1: SEK/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.8095 | 4.7133 | 4.9057 |
| 2026-01-02 | 4.8372 | 4.7405 | 4.9340 |
| 2026-01-03 | 4.8194 | 4.7230 | 4.9158 |
| 2026-01-04 | 4.8476 | 4.7507 | 4.9446 |
| 2026-01-05 | 4.8195 | 4.7231 | 4.9159 |
| 2026-01-06 | 4.8079 | 4.7118 | 4.9041 |
| 2026-01-07 | 4.7800 | 4.6844 | 4.8756 |
| 2026-01-08 | 4.7894 | 4.6936 | 4.8852 |
| 2026-01-09 | 4.8156 | 4.7193 | 4.9120 |
| 2026-01-10 | 4.7877 | 4.6919 | 4.8834 |
| 2026-01-11 | 4.8157 | 4.7194 | 4.9120 |
| 2026-01-12 | 4.7877 | 4.6920 | 4.8835 |
| 2026-01-13 | 4.7801 | 4.6845 | 4.8757 |
| 2026-01-14 | 4.7852 | 4.6895 | 4.8809 |
| 2026-01-15 | 4.7908 | 4.6950 | 4.8867 |
| 2026-01-16 | 4.7630 | 4.6678 | 4.8583 |
| 2026-01-17 | 4.7385 | 4.6437 | 4.8333 |
| 2026-01-18 | 4.7136 | 4.6193 | 4.8079 |
| 2026-01-19 | 4.7412 | 4.6464 | 4.8360 |
| 2026-01-20 | 4.7371 | 4.6424 | 4.8318 |
| 2026-01-21 | 4.7648 | 4.6695 | 4.8601 |
| 2026-01-22 | 4.7705 | 4.6751 | 4.8659 |
| 2026-01-23 | 4.7574 | 4.6622 | 4.8525 |
| 2026-01-24 | 4.7852 | 4.6895 | 4.8809 |
| 2026-01-25 | 4.7574 | 4.6623 | 4.8526 |
| 2026-01-26 | 4.7853 | 4.6896 | 4.8810 |
| 2026-01-27 | 4.7575 | 4.6623 | 4.8526 |
| 2026-01-28 | 4.7853 | 4.6896 | 4.8810 |
| 2026-01-29 | 4.7876 | 4.6919 | 4.8834 |
| 2026-01-30 | 4.7598 | 4.6646 | 4.8550 |
| 2026-01-31 | 4.7841 | 4.6885 | 4.8798 |
| 2026 February | |||
| 2026-02-01 | 4.7563 | 4.6612 | 4.8515 |
| 2026-02-02 | 4.7646 | 4.6693 | 4.8599 |
| 2026-02-03 | 4.7369 | 4.6422 | 4.8317 |
| 2026-02-04 | 4.7647 | 4.6694 | 4.8600 |
| 2026-02-05 | 4.7837 | 4.6881 | 4.8794 |
| 2026-02-06 | 4.7559 | 4.6608 | 4.8511 |
| 2026-02-07 | 4.7481 | 4.6531 | 4.8430 |
| 2026-02-08 | 4.7223 | 4.6279 | 4.8167 |
| 2026-02-09 | 4.6949 | 4.6010 | 4.7888 |
| 2026-02-10 | 4.6933 | 4.5994 | 4.7872 |
| 2026-02-11 | 4.7208 | 4.6264 | 4.8152 |
| 2026-02-12 | 4.7484 | 4.6534 | 4.8434 |
| 2026-02-13 | 4.7515 | 4.6565 | 4.8465 |
| 2026-02-14 | 4.7318 | 4.6371 | 4.8264 |
| 2026-02-15 | 4.7356 | 4.6409 | 4.8303 |
| 2026-02-16 | 4.7634 | 4.6681 | 4.8586 |
| 2026-02-17 | 4.7357 | 4.6410 | 4.8304 |
| 2026-02-18 | 4.7090 | 4.6148 | 4.8031 |
| 2026-02-19 | 4.7135 | 4.6192 | 4.8078 |
| 2026-02-20 | 4.7287 | 4.6341 | 4.8233 |
| 2026-02-21 | 4.7186 | 4.6242 | 4.8130 |
| 2026-02-22 | 4.7462 | 4.6513 | 4.8412 |
| 2026-02-23 | 4.7187 | 4.6243 | 4.8130 |
| 2026-02-24 | 4.7463 | 4.6514 | 4.8412 |
| 2026-02-25 | 4.7266 | 4.6321 | 4.8212 |
| 2026-02-26 | 4.7543 | 4.6592 | 4.8494 |
| 2026-02-27 | 4.7274 | 4.6329 | 4.8220 |
| 2026-02-28 | 4.7000 | 4.6060 | 4.7940 |
| 2026 March | |||
| 2026-03-01 | 4.6727 | 4.5792 | 4.7661 |
| 2026-03-02 | 4.7000 | 4.6060 | 4.7940 |
| 2026-03-03 | 4.6745 | 4.5810 | 4.7680 |
| 2026-03-04 | 4.6501 | 4.5570 | 4.7431 |
| 2026-03-05 | 4.6676 | 4.5742 | 4.7609 |
| 2026-03-06 | 4.6949 | 4.6010 | 4.7888 |
| 2026-03-07 | 4.7224 | 4.6279 | 4.8168 |
| 2026-03-08 | 4.7234 | 4.6289 | 4.8178 |
| 2026-03-09 | 4.7509 | 4.6559 | 4.8459 |
| 2026-03-10 | 4.7561 | 4.6610 | 4.8513 |
| 2026-03-11 | 4.7695 | 4.6742 | 4.8649 |
| 2026-03-12 | 4.7418 | 4.6470 | 4.8367 |
| 2026-03-13 | 4.7651 | 4.6698 | 4.8604 |
| 2026-03-14 | 4.7930 | 4.6971 | 4.8889 |
| 2026-03-15 | 4.7652 | 4.6699 | 4.8605 |
| 2026-03-16 | 4.7931 | 4.6972 | 4.8889 |
| 2026-03-17 | 4.7652 | 4.6699 | 4.8605 |
| 2026-03-18 | 4.7511 | 4.6561 | 4.8461 |
| 2026-03-19 | 4.7572 | 4.6620 | 4.8523 |
| 2026-03-20 | 4.7381 | 4.6433 | 4.8329 |
| 2026-03-21 | 4.7658 | 4.6705 | 4.8611 |
| 2026-03-22 | 4.7937 | 4.6979 | 4.8896 |
| 2026-03-23 | 4.7690 | 4.6736 | 4.8644 |
| 2026-03-24 | 4.7413 | 4.6465 | 4.8361 |
| 2026-03-25 | 4.7138 | 4.6195 | 4.8080 |
| 2026-03-26 | 4.7034 | 4.6094 | 4.7975 |
| 2026-03-27 | 4.7003 | 4.6063 | 4.7943 |
| 2026-03-28 | 4.7278 | 4.6333 | 4.8224 |
| 2026-03-29 | 4.7395 | 4.6447 | 4.8343 |
| 2026-03-30 | 4.7120 | 4.6178 | 4.8062 |
| 2026-03-31 | 4.7310 | 4.6363 | 4.8256 |
| 2026 April | |||
| 2026-04-01 | 4.7186 | 4.6242 | 4.8130 |
| 2026-04-02 | 4.7413 | 4.6465 | 4.8361 |
| 2026-04-03 | 4.7595 | 4.6644 | 4.8547 |
| 2026-04-04 | 4.7530 | 4.6579 | 4.8481 |
| 2026-04-05 | 4.7653 | 4.6700 | 4.8607 |
| 2026-04-06 | 4.7377 | 4.6429 | 4.8324 |
| 2026-04-07 | 4.7654 | 4.6701 | 4.8607 |
| 2026-04-08 | 4.7558 | 4.6606 | 4.8509 |
| 2026-04-09 | 4.7284 | 4.6338 | 4.8230 |
| 2026-04-10 | 4.7009 | 4.6069 | 4.7950 |
| 2026-04-11 | 4.7285 | 4.6339 | 4.8230 |
| 2026-04-12 | 4.7561 | 4.6610 | 4.8513 |
| 2026-04-13 | 4.7840 | 4.6883 | 4.8797 |
| 2026-04-14 | 4.7562 | 4.6611 | 4.8513 |
| 2026-04-15 | 4.7436 | 4.6487 | 4.8385 |
| 2026-04-16 | 4.7298 | 4.6352 | 4.8244 |
| 2026-04-17 | 4.7205 | 4.6261 | 4.8149 |
| 2026-04-18 | 4.7481 | 4.6532 | 4.8431 |
| 2026-04-19 | 4.7205 | 4.6261 | 4.8150 |
| 2026-04-20 | 4.7140 | 4.6197 | 4.8083 |
| 2026-04-21 | 4.7416 | 4.6468 | 4.8364 |
| 2026-04-22 | 4.7141 | 4.6198 | 4.8083 |
| 2026-04-23 | 4.7009 | 4.6069 | 4.7949 |
| 2026-04-24 | 4.7284 | 4.6339 | 4.8230 |
| 2026-04-25 | 4.7491 | 4.6542 | 4.8441 |
| 2026-04-26 | 4.7216 | 4.6271 | 4.8160 |
| 2026-04-27 | 4.7492 | 4.6542 | 4.8442 |
| 2026-04-28 | 4.7295 | 4.6349 | 4.8241 |
| 2026-04-29 | 4.7129 | 4.6187 | 4.8072 |
| 2026-04-30 | 4.7073 | 4.6132 | 4.8014 |
| 2026 May | |||
| 2026-05-01 | 4.6800 | 4.5864 | 4.7736 |
| 2026-05-02 | 4.6528 | 4.5597 | 4.7458 |
| 2026-05-03 | 4.6617 | 4.5685 | 4.7549 |
| 2026-05-04 | 4.6346 | 4.5419 | 4.7273 |
| 2026-05-05 | 4.6077 | 4.5155 | 4.6998 |
| 2026-05-06 | 4.6347 | 4.5420 | 4.7274 |
| 2026-05-07 | 4.6078 | 4.5156 | 4.6999 |
| 2026-05-08 | 4.5943 | 4.5024 | 4.6862 |
| 2026-05-09 | 4.6015 | 4.5095 | 4.6935 |
| 2026-05-10 | 4.5748 | 4.4833 | 4.6663 |
| 2026-05-11 | 4.5923 | 4.5005 | 4.6842 |
| 2026-05-12 | 4.5656 | 4.4743 | 4.6570 |
| 2026-05-13 | 4.5391 | 4.4483 | 4.6299 |
| 2026-05-14 | 4.5657 | 4.4744 | 4.6570 |
| 2026-05-15 | 4.5392 | 4.4484 | 4.6300 |
| 2026-05-16 | 4.5658 | 4.4744 | 4.6571 |
| 2026-05-17 | 4.5392 | 4.4484 | 4.6300 |
| 2026-05-18 | 4.5283 | 4.4378 | 4.6189 |
| 2026-05-19 | 4.5513 | 4.4603 | 4.6423 |
| 2026-05-20 | 4.5513 | 4.4602 | 4.6423 |
| 2026-05-21 | 4.5779 | 4.4863 | 4.6695 |
| 2026-05-22 | 4.5657 | 4.4744 | 4.6570 |
| 2026-05-23 | 4.5924 | 4.5005 | 4.6842 |
| 2026-05-24 | 4.5788 | 4.4872 | 4.6703 |
| 2026-05-25 | 4.5546 | 4.4635 | 4.6457 |
| 2026-05-26 | 4.5435 | 4.4526 | 4.6343 |
| 2026-05-27 | 4.5171 | 4.4267 | 4.6074 |
| 2026-05-28 | 4.5435 | 4.4526 | 4.6344 |
| 2026-05-29 | 4.5320 | 4.4414 | 4.6227 |
| 2026-05-30 | 4.5295 | 4.4389 | 4.6201 |
| 2026-05-31 | 4.5560 | 4.4649 | 4.6472 |
| 2026 June | |||
| 2026-06-01 | 4.5627 | 4.4714 | 4.6539 |
| 2026-06-02 | 4.5361 | 4.4454 | 4.6269 |
| 2026-06-03 | 4.5627 | 4.4715 | 4.6540 |
| 2026-06-04 | 4.5362 | 4.4455 | 4.6269 |
| 2026-06-05 | 4.5376 | 4.4468 | 4.6283 |
| 2026-06-06 | 4.5586 | 4.4674 | 4.6498 |
| 2026-06-07 | 4.5614 | 4.4701 | 4.6526 |
| 2026-06-08 | 4.5349 | 4.4442 | 4.6256 |
| 2026-06-09 | 4.5085 | 4.4183 | 4.5987 |
| 2026-06-10 | 4.5002 | 4.4102 | 4.5902 |
| 2026-06-11 | 4.5158 | 4.4255 | 4.6062 |
| 2026-06-12 | 4.5423 | 4.4514 | 4.6331 |
| 2026-06-13 | 4.5430 | 4.4522 | 4.6339 |
| 2026-06-14 | 4.5696 | 4.4783 | 4.6610 |
| 2026-06-15 | 4.5964 | 4.5045 | 4.6883 |
| 2026-06-16 | 4.5980 | 4.5060 | 4.6899 |
| 2026-06-17 | 4.5713 | 4.4798 | 4.6627 |
| 2026-06-18 | 4.5455 | 4.4546 | 4.6364 |
| 2026-06-19 | 4.5191 | 4.4287 | 4.6095 |
| 2026-06-20 | 4.5455 | 4.4546 | 4.6364 |
| 2026-06-21 | 4.5191 | 4.4288 | 4.6095 |
| 2026-06-22 | 4.4981 | 4.4081 | 4.5880 |
| 2026-06-23 | 4.4719 | 4.3825 | 4.5614 |
| 2026-06-24 | 4.4981 | 4.4081 | 4.5881 |
| 2026-06-25 | 4.4720 | 4.3825 | 4.5614 |
| 2026-06-26 | 4.4460 | 4.3571 | 4.5349 |
| 2026-06-27 | 4.4202 | 4.3318 | 4.5086 |
| 2026-06-28 | 4.4461 | 4.3571 | 4.5350 |
| 2026-06-29 | 4.4560 | 4.3669 | 4.5451 |
| 2026-06-30 | 4.4821 | 4.3925 | 4.5718 |
| 2026 July | |||
| 2026-07-01 | 4.4572 | 4.3680 | 4.5463 |
| 2026-07-02 | 4.4524 | 4.3633 | 4.5414 |
| 2026-07-03 | 4.4784 | 4.3889 | 4.5680 |
| 2026-07-04 | 4.4742 | 4.3847 | 4.5637 |
| 2026-07-05 | 4.4704 | 4.3810 | 4.5598 |
| 2026-07-06 | 4.4444 | 4.3555 | 4.5333 |
| 2026-07-07 | 4.4705 | 4.3810 | 4.5599 |
| 2026-07-08 | 4.4445 | 4.3556 | 4.5334 |
| 2026-07-09 | 4.4705 | 4.3811 | 4.5599 |
| 2026-07-10 | 4.4956 | 4.4057 | 4.5855 |
| 2026-07-11 | 4.4695 | 4.3801 | 4.5589 |
| 2026-07-12 | 4.4957 | 4.4058 | 4.5856 |
| 2026-07-13 | 4.4696 | 4.3802 | 4.5590 |
| 2026-07-14 | 4.4957 | 4.4058 | 4.5857 |
| 2026-07-15 | 4.4696 | 4.3802 | 4.5590 |
| 2026-07-16 | 4.4437 | 4.3548 | 4.5325 |
| 2026-07-17 | 4.4527 | 4.3637 | 4.5418 |
| 2026-07-18 | 4.4269 | 4.3383 | 4.5154 |
| 2026-07-19 | 4.4012 | 4.3131 | 4.4892 |
| 2026-07-20 | 4.4269 | 4.3384 | 4.5155 |
| 2026-07-21 | 4.4374 | 4.3487 | 4.5262 |
| 2026-07-22 | 4.4117 | 4.3234 | 4.4999 |
| 2026-07-23 | 4.3860 | 4.2983 | 4.4737 |
| 2026-07-24 | 4.4117 | 4.3235 | 4.4999 |
| 2026-07-25 | 4.4375 | 4.3488 | 4.5263 |
| 2026-07-26 | 4.4578 | 4.3687 | 4.5470 |
| 2026-07-27 | 4.4839 | 4.3943 | 4.5736 |
| 2026-07-28 | 4.5102 | 4.4200 | 4.6004 |
| 2026-07-29 | 4.4840 | 4.3943 | 4.5737 |
| 2026-07-30 | 4.5102 | 4.4200 | 4.6004 |
| 2026-07-31 | 4.5087 | 4.4185 | 4.5989 |
| 2026 August | |||
| 2026-08-01 | 4.5351 | 4.4444 | 4.6258 |
| 2026-08-02 | 4.5088 | 4.4186 | 4.5990 |
| 2026-08-03 | 4.5352 | 4.4445 | 4.6259 |
| 2026-08-04 | 4.5495 | 4.4585 | 4.6405 |
| 2026-08-05 | 4.5761 | 4.4846 | 4.6676 |
| 2026-08-06 | 4.5647 | 4.4734 | 4.6560 |
| 2026-08-07 | 4.5452 | 4.4543 | 4.6361 |
| 2026-08-08 | 4.5718 | 4.4804 | 4.6633 |
| 2026-08-09 | 4.5478 | 4.4569 | 4.6388 |
| 2026-08-10 | 4.5745 | 4.4830 | 4.6659 |
| 2026-08-11 | 4.5479 | 4.4569 | 4.6388 |
| 2026-08-12 | 4.5215 | 4.4310 | 4.6119 |
| 2026-08-13 | 4.5453 | 4.4544 | 4.6362 |
| 2026-08-14 | 4.5189 | 4.4285 | 4.6093 |
| 2026-08-15 | 4.5285 | 4.4380 | 4.6191 |
| 2026-08-16 | 4.5022 | 4.4122 | 4.5923 |
| 2026-08-17 | 4.4761 | 4.3866 | 4.5656 |
| 2026-08-18 | 4.4501 | 4.3611 | 4.5391 |
| 2026-08-19 | 4.4761 | 4.3866 | 4.5657 |
| 2026-08-20 | 4.4501 | 4.3611 | 4.5391 |
| 2026-08-21 | 4.4479 | 4.3589 | 4.5368 |
| 2026-08-22 | 4.4354 | 4.3467 | 4.5241 |
| 2026-08-23 | 4.4217 | 4.3333 | 4.5101 |
| 2026-08-24 | 4.4476 | 4.3586 | 4.5365 |
| 2026-08-25 | 4.4218 | 4.3333 | 4.5102 |
| 2026-08-26 | 4.4017 | 4.3137 | 4.4898 |
| 2026-08-27 | 4.3762 | 4.2887 | 4.4637 |
| 2026-08-28 | 4.3508 | 4.2637 | 4.4378 |
| 2026-08-29 | 4.3255 | 4.2390 | 4.4120 |
| 2026-08-30 | 4.3474 | 4.2604 | 4.4343 |
| 2026-08-31 | 4.3728 | 4.2854 | 4.4603 |
| 2026 September | |||
| 2026-09-01 | 4.3474 | 4.2605 | 4.4344 |
| 2026-09-02 | 4.3690 | 4.2816 | 4.4564 |
| 2026-09-03 | 4.3946 | 4.3067 | 4.4825 |
| 2026-09-04 | 4.3691 | 4.2817 | 4.4564 |
| 2026-09-05 | 4.3946 | 4.3067 | 4.4825 |
| 2026-09-06 | 4.3691 | 4.2817 | 4.4565 |
| 2026-09-07 | 4.3947 | 4.3068 | 4.4826 |
| 2026-09-08 | 4.3820 | 4.2944 | 4.4696 |
| 2026-09-09 | 4.3623 | 4.2750 | 4.4495 |
| 2026-09-10 | 4.3878 | 4.3001 | 4.4756 |
| 2026-09-11 | 4.3781 | 4.2905 | 4.4657 |
| 2026-09-12 | 4.3734 | 4.2859 | 4.4609 |
| 2026-09-13 | 4.3777 | 4.2901 | 4.4652 |
| 2026-09-14 | 4.4033 | 4.3152 | 4.4914 |
| 2026-09-15 | 4.4218 | 4.3334 | 4.5102 |
| 2026-09-16 | 4.4477 | 4.3587 | 4.5366 |
| 2026-09-17 | 4.4737 | 4.3842 | 4.5632 |
| 2026-09-18 | 4.4477 | 4.3588 | 4.5367 |
| 2026-09-19 | 4.4334 | 4.3447 | 4.5221 |
| 2026-09-20 | 4.4593 | 4.3702 | 4.5485 |
| 2026-09-21 | 4.4776 | 4.3881 | 4.5672 |
| 2026-09-22 | 4.4683 | 4.3790 | 4.5577 |
| 2026-09-23 | 4.4424 | 4.3535 | 4.5312 |
| 2026-09-24 | 4.4684 | 4.3790 | 4.5578 |
| 2026-09-25 | 4.4424 | 4.3536 | 4.5313 |
| 2026-09-26 | 4.4284 | 4.3399 | 4.5170 |
| 2026-09-27 | 4.4543 | 4.3653 | 4.5434 |
| 2026-09-28 | 4.4804 | 4.3908 | 4.5700 |
| 2026-09-29 | 4.4544 | 4.3653 | 4.5435 |
| 2026-09-30 | 4.4413 | 4.3524 | 4.5301 |
| 2026 October | |||
| 2026-10-01 | 4.4155 | 4.3272 | 4.5038 |
| 2026-10-02 | 4.4413 | 4.3525 | 4.5301 |
| 2026-10-03 | 4.4456 | 4.3567 | 4.5345 |
| 2026-10-04 | 4.4716 | 4.3822 | 4.5611 |
| 2026-10-05 | 4.4947 | 4.4048 | 4.5846 |
| 2026-10-06 | 4.4834 | 4.3938 | 4.5731 |
| 2026-10-07 | 4.4574 | 4.3683 | 4.5465 |
| 2026-10-08 | 4.4835 | 4.3938 | 4.5732 |
| 2026-10-09 | 4.4575 | 4.3683 | 4.5466 |
| 2026-10-10 | 4.4836 | 4.3939 | 4.5732 |
| 2026-10-11 | 4.4575 | 4.3684 | 4.5467 |
| 2026-10-12 | 4.4316 | 4.3430 | 4.5203 |
| 2026-10-13 | 4.4059 | 4.3178 | 4.4940 |
| 2026-10-14 | 4.4317 | 4.3430 | 4.5203 |
| 2026-10-15 | 4.4059 | 4.3178 | 4.4941 |
| 2026-10-16 | 4.3803 | 4.2927 | 4.4680 |
| 2026-10-17 | 4.3549 | 4.2678 | 4.4420 |
| 2026-10-18 | 4.3746 | 4.2871 | 4.4621 |
| 2026-10-19 | 4.4002 | 4.3122 | 4.4882 |
| 2026-10-20 | 4.3939 | 4.3060 | 4.4818 |
| 2026-10-21 | 4.3684 | 4.2810 | 4.4557 |
| 2026-10-22 | 4.3892 | 4.3014 | 4.4770 |
| 2026-10-23 | 4.3960 | 4.3081 | 4.4839 |
| 2026-10-24 | 4.4102 | 4.3220 | 4.4984 |
| 2026-10-25 | 4.4360 | 4.3473 | 4.5247 |
| 2026-10-26 | 4.4619 | 4.3727 | 4.5512 |
| 2026-10-27 | 4.4881 | 4.3983 | 4.5778 |
| 2026-10-28 | 4.4620 | 4.3728 | 4.5512 |
| 2026-10-29 | 4.4820 | 4.3923 | 4.5716 |
| 2026-10-30 | 4.5082 | 4.4180 | 4.5984 |
| 2026-10-31 | 4.4820 | 4.3924 | 4.5717 |
| 2026 November | |||
| 2026-11-01 | 4.4560 | 4.3669 | 4.5451 |
| 2026-11-02 | 4.4821 | 4.3924 | 4.5717 |
| 2026-11-03 | 4.5083 | 4.4182 | 4.5985 |