Swedish Krona to Norwegian Krone Price Prediction and Forecast Data for 2030
Current SEK/NOK rate: â–² 1.0672 (+0,11%)
> Page 5: SEK/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.0317 | 1.0111 | 1.0524 |
| 2030-01-02 | 1.0319 | 1.0113 | 1.0526 |
| 2030-01-03 | 1.0352 | 1.0145 | 1.0560 |
| 2030-01-04 | 1.0339 | 1.0132 | 1.0546 |
| 2030-01-05 | 1.0348 | 1.0141 | 1.0555 |
| 2030-01-06 | 1.0371 | 1.0163 | 1.0578 |
| 2030-01-07 | 1.0404 | 1.0196 | 1.0612 |
| 2030-01-08 | 1.0371 | 1.0163 | 1.0578 |
| 2030-01-09 | 1.0397 | 1.0189 | 1.0605 |
| 2030-01-10 | 1.0382 | 1.0174 | 1.0589 |
| 2030-01-11 | 1.0401 | 1.0193 | 1.0609 |
| 2030-01-12 | 1.0368 | 1.0160 | 1.0575 |
| 2030-01-13 | 1.0335 | 1.0128 | 1.0541 |
| 2030-01-14 | 1.0305 | 1.0099 | 1.0511 |
| 2030-01-15 | 1.0326 | 1.0120 | 1.0533 |
| 2030-01-16 | 1.0294 | 1.0088 | 1.0499 |
| 2030-01-17 | 1.0327 | 1.0120 | 1.0533 |
| 2030-01-18 | 1.0357 | 1.0150 | 1.0564 |
| 2030-01-19 | 1.0356 | 1.0149 | 1.0563 |
| 2030-01-20 | 1.0323 | 1.0116 | 1.0529 |
| 2030-01-21 | 1.0356 | 1.0149 | 1.0563 |
| 2030-01-22 | 1.0344 | 1.0137 | 1.0551 |
| 2030-01-23 | 1.0372 | 1.0165 | 1.0580 |
| 2030-01-24 | 1.0406 | 1.0198 | 1.0614 |
| 2030-01-25 | 1.0402 | 1.0194 | 1.0610 |
| 2030-01-26 | 1.0435 | 1.0227 | 1.0644 |
| 2030-01-27 | 1.0402 | 1.0194 | 1.0610 |
| 2030-01-28 | 1.0436 | 1.0227 | 1.0644 |
| 2030-01-29 | 1.0438 | 1.0230 | 1.0647 |
| 2030-01-30 | 1.0405 | 1.0197 | 1.0613 |
| 2030-01-31 | 1.0372 | 1.0165 | 1.0580 |
| 2030 February | |||
| 2030-02-01 | 1.0405 | 1.0197 | 1.0614 |
| 2030-02-02 | 1.0403 | 1.0195 | 1.0611 |
| 2030-02-03 | 1.0369 | 1.0162 | 1.0577 |
| 2030-02-04 | 1.0362 | 1.0155 | 1.0569 |
| 2030-02-05 | 1.0329 | 1.0123 | 1.0536 |
| 2030-02-06 | 1.0326 | 1.0119 | 1.0532 |
| 2030-02-07 | 1.0293 | 1.0087 | 1.0498 |
| 2030-02-08 | 1.0297 | 1.0091 | 1.0503 |
| 2030-02-09 | 1.0264 | 1.0059 | 1.0469 |
| 2030-02-10 | 1.0297 | 1.0091 | 1.0503 |
| 2030-02-11 | 1.0330 | 1.0123 | 1.0537 |
| 2030-02-12 | 1.0297 | 1.0091 | 1.0503 |
| 2030-02-13 | 1.0330 | 1.0124 | 1.0537 |
| 2030-02-14 | 1.0324 | 1.0117 | 1.0530 |
| 2030-02-15 | 1.0357 | 1.0150 | 1.0564 |
| 2030-02-16 | 1.0324 | 1.0117 | 1.0530 |
| 2030-02-17 | 1.0333 | 1.0127 | 1.0540 |
| 2030-02-18 | 1.0367 | 1.0159 | 1.0574 |
| 2030-02-19 | 1.0359 | 1.0152 | 1.0566 |
| 2030-02-20 | 1.0330 | 1.0124 | 1.0537 |
| 2030-02-21 | 1.0363 | 1.0156 | 1.0571 |
| 2030-02-22 | 1.0384 | 1.0176 | 1.0591 |
| 2030-02-23 | 1.0351 | 1.0144 | 1.0558 |
| 2030-02-24 | 1.0318 | 1.0111 | 1.0524 |
| 2030-02-25 | 1.0285 | 1.0079 | 1.0490 |
| 2030-02-26 | 1.0252 | 1.0047 | 1.0457 |
| 2030-02-27 | 1.0270 | 1.0064 | 1.0475 |
| 2030-02-28 | 1.0258 | 1.0053 | 1.0463 |
| 2030 March | |||
| 2030-03-01 | 1.0257 | 1.0051 | 1.0462 |
| 2030-03-02 | 1.0272 | 1.0066 | 1.0477 |
| 2030-03-03 | 1.0242 | 1.0037 | 1.0447 |
| 2030-03-04 | 1.0275 | 1.0069 | 1.0480 |
| 2030-03-05 | 1.0290 | 1.0084 | 1.0496 |
| 2030-03-06 | 1.0257 | 1.0052 | 1.0463 |
| 2030-03-07 | 1.0226 | 1.0021 | 1.0430 |
| 2030-03-08 | 1.0193 | 0.9989 | 1.0397 |
| 2030-03-09 | 1.0182 | 0.9979 | 1.0386 |
| 2030-03-10 | 1.0150 | 0.9947 | 1.0353 |
| 2030-03-11 | 1.0148 | 0.9945 | 1.0351 |
| 2030-03-12 | 1.0116 | 0.9914 | 1.0318 |
| 2030-03-13 | 1.0107 | 0.9904 | 1.0309 |
| 2030-03-14 | 1.0074 | 0.9873 | 1.0276 |
| 2030-03-15 | 1.0079 | 0.9877 | 1.0280 |
| 2030-03-16 | 1.0046 | 0.9845 | 1.0247 |
| 2030-03-17 | 1.0014 | 0.9814 | 1.0215 |
| 2030-03-18 | 1.0033 | 0.9832 | 1.0234 |
| 2030-03-19 | 1.0021 | 0.9820 | 1.0221 |
| 2030-03-20 | 1.0053 | 0.9852 | 1.0254 |
| 2030-03-21 | 1.0021 | 0.9820 | 1.0221 |
| 2030-03-22 | 1.0053 | 0.9852 | 1.0254 |
| 2030-03-23 | 1.0085 | 0.9884 | 1.0287 |
| 2030-03-24 | 1.0075 | 0.9874 | 1.0277 |
| 2030-03-25 | 1.0051 | 0.9850 | 1.0252 |
| 2030-03-26 | 1.0019 | 0.9819 | 1.0219 |
| 2030-03-27 | 1.0051 | 0.9850 | 1.0252 |
| 2030-03-28 | 1.0084 | 0.9882 | 1.0285 |
| 2030-03-29 | 1.0104 | 0.9902 | 1.0306 |
| 2030-03-30 | 1.0072 | 0.9871 | 1.0273 |
| 2030-03-31 | 1.0104 | 0.9902 | 1.0307 |
| 2030 April | |||
| 2030-04-01 | 1.0137 | 0.9934 | 1.0340 |
| 2030-04-02 | 1.0122 | 0.9920 | 1.0324 |
| 2030-04-03 | 1.0155 | 0.9951 | 1.0358 |
| 2030-04-04 | 1.0167 | 0.9964 | 1.0370 |
| 2030-04-05 | 1.0154 | 0.9951 | 1.0358 |
| 2030-04-06 | 1.0161 | 0.9958 | 1.0365 |
| 2030-04-07 | 1.0129 | 0.9926 | 1.0332 |
| 2030-04-08 | 1.0162 | 0.9958 | 1.0365 |
| 2030-04-09 | 1.0136 | 0.9933 | 1.0338 |
| 2030-04-10 | 1.0168 | 0.9965 | 1.0372 |
| 2030-04-11 | 1.0138 | 0.9935 | 1.0341 |
| 2030-04-12 | 1.0170 | 0.9967 | 1.0374 |
| 2030-04-13 | 1.0203 | 0.9999 | 1.0407 |
| 2030-04-14 | 1.0236 | 1.0031 | 1.0441 |
| 2030-04-15 | 1.0203 | 0.9999 | 1.0407 |
| 2030-04-16 | 1.0171 | 0.9967 | 1.0374 |
| 2030-04-17 | 1.0143 | 0.9940 | 1.0346 |
| 2030-04-18 | 1.0172 | 0.9968 | 1.0375 |
| 2030-04-19 | 1.0139 | 0.9936 | 1.0342 |
| 2030-04-20 | 1.0107 | 0.9905 | 1.0309 |
| 2030-04-21 | 1.0134 | 0.9931 | 1.0337 |
| 2030-04-22 | 1.0160 | 0.9957 | 1.0364 |
| 2030-04-23 | 1.0128 | 0.9926 | 1.0331 |
| 2030-04-24 | 1.0161 | 0.9957 | 1.0364 |
| 2030-04-25 | 1.0171 | 0.9968 | 1.0375 |
| 2030-04-26 | 1.0204 | 1.0000 | 1.0408 |
| 2030-04-27 | 1.0171 | 0.9968 | 1.0375 |
| 2030-04-28 | 1.0172 | 0.9968 | 1.0375 |
| 2030-04-29 | 1.0139 | 0.9937 | 1.0342 |
| 2030-04-30 | 1.0172 | 0.9969 | 1.0375 |
| 2030 May | |||
| 2030-05-01 | 1.0205 | 1.0001 | 1.0409 |
| 2030-05-02 | 1.0172 | 0.9969 | 1.0376 |
| 2030-05-03 | 1.0140 | 0.9937 | 1.0343 |
| 2030-05-04 | 1.0172 | 0.9969 | 1.0376 |
| 2030-05-05 | 1.0188 | 0.9985 | 1.0392 |
| 2030-05-06 | 1.0163 | 0.9960 | 1.0366 |
| 2030-05-07 | 1.0183 | 0.9979 | 1.0386 |
| 2030-05-08 | 1.0215 | 1.0011 | 1.0420 |
| 2030-05-09 | 1.0183 | 0.9979 | 1.0387 |
| 2030-05-10 | 1.0216 | 1.0011 | 1.0420 |
| 2030-05-11 | 1.0249 | 1.0044 | 1.0453 |
| 2030-05-12 | 1.0266 | 1.0061 | 1.0472 |
| 2030-05-13 | 1.0265 | 1.0060 | 1.0470 |
| 2030-05-14 | 1.0282 | 1.0077 | 1.0488 |
| 2030-05-15 | 1.0304 | 1.0098 | 1.0510 |
| 2030-05-16 | 1.0275 | 1.0069 | 1.0480 |
| 2030-05-17 | 1.0271 | 1.0065 | 1.0476 |
| 2030-05-18 | 1.0284 | 1.0078 | 1.0490 |
| 2030-05-19 | 1.0288 | 1.0082 | 1.0494 |
| 2030-05-20 | 1.0314 | 1.0107 | 1.0520 |
| 2030-05-21 | 1.0281 | 1.0075 | 1.0487 |
| 2030-05-22 | 1.0303 | 1.0097 | 1.0509 |
| 2030-05-23 | 1.0323 | 1.0116 | 1.0529 |
| 2030-05-24 | 1.0290 | 1.0084 | 1.0496 |
| 2030-05-25 | 1.0305 | 1.0099 | 1.0511 |
| 2030-05-26 | 1.0272 | 1.0067 | 1.0477 |
| 2030-05-27 | 1.0239 | 1.0035 | 1.0444 |
| 2030-05-28 | 1.0272 | 1.0067 | 1.0478 |
| 2030-05-29 | 1.0295 | 1.0089 | 1.0501 |
| 2030-05-30 | 1.0328 | 1.0122 | 1.0535 |
| 2030-05-31 | 1.0361 | 1.0154 | 1.0569 |
| 2030 June | |||
| 2030-06-01 | 1.0395 | 1.0187 | 1.0603 |
| 2030-06-02 | 1.0390 | 1.0182 | 1.0598 |
| 2030-06-03 | 1.0390 | 1.0182 | 1.0598 |
| 2030-06-04 | 1.0411 | 1.0203 | 1.0620 |
| 2030-06-05 | 1.0378 | 1.0171 | 1.0586 |
| 2030-06-06 | 1.0369 | 1.0161 | 1.0576 |
| 2030-06-07 | 1.0336 | 1.0129 | 1.0542 |
| 2030-06-08 | 1.0369 | 1.0162 | 1.0576 |
| 2030-06-09 | 1.0336 | 1.0129 | 1.0543 |
| 2030-06-10 | 1.0303 | 1.0097 | 1.0509 |
| 2030-06-11 | 1.0270 | 1.0065 | 1.0475 |
| 2030-06-12 | 1.0264 | 1.0058 | 1.0469 |
| 2030-06-13 | 1.0231 | 1.0026 | 1.0436 |
| 2030-06-14 | 1.0227 | 1.0022 | 1.0431 |
| 2030-06-15 | 1.0249 | 1.0044 | 1.0454 |
| 2030-06-16 | 1.0282 | 1.0077 | 1.0488 |
| 2030-06-17 | 1.0285 | 1.0079 | 1.0491 |
| 2030-06-18 | 1.0252 | 1.0047 | 1.0457 |
| 2030-06-19 | 1.0285 | 1.0079 | 1.0491 |
| 2030-06-20 | 1.0318 | 1.0112 | 1.0525 |
| 2030-06-21 | 1.0351 | 1.0144 | 1.0558 |
| 2030-06-22 | 1.0351 | 1.0144 | 1.0558 |
| 2030-06-23 | 1.0318 | 1.0111 | 1.0524 |
| 2030-06-24 | 1.0320 | 1.0113 | 1.0526 |
| 2030-06-25 | 1.0353 | 1.0146 | 1.0560 |
| 2030-06-26 | 1.0320 | 1.0113 | 1.0526 |
| 2030-06-27 | 1.0287 | 1.0081 | 1.0493 |
| 2030-06-28 | 1.0254 | 1.0049 | 1.0459 |
| 2030-06-29 | 1.0287 | 1.0081 | 1.0493 |
| 2030-06-30 | 1.0283 | 1.0077 | 1.0488 |
| 2030 July | |||
| 2030-07-01 | 1.0316 | 1.0109 | 1.0522 |
| 2030-07-02 | 1.0317 | 1.0110 | 1.0523 |
| 2030-07-03 | 1.0304 | 1.0098 | 1.0510 |
| 2030-07-04 | 1.0306 | 1.0099 | 1.0512 |
| 2030-07-05 | 1.0339 | 1.0132 | 1.0546 |
| 2030-07-06 | 1.0372 | 1.0165 | 1.0579 |
| 2030-07-07 | 1.0339 | 1.0132 | 1.0546 |
| 2030-07-08 | 1.0329 | 1.0122 | 1.0536 |
| 2030-07-09 | 1.0340 | 1.0133 | 1.0546 |
| 2030-07-10 | 1.0311 | 1.0105 | 1.0517 |
| 2030-07-11 | 1.0329 | 1.0122 | 1.0536 |
| 2030-07-12 | 1.0362 | 1.0155 | 1.0569 |
| 2030-07-13 | 1.0396 | 1.0188 | 1.0603 |
| 2030-07-14 | 1.0414 | 1.0205 | 1.0622 |
| 2030-07-15 | 1.0432 | 1.0224 | 1.0641 |
| 2030-07-16 | 1.0414 | 1.0205 | 1.0622 |
| 2030-07-17 | 1.0447 | 1.0238 | 1.0656 |
| 2030-07-18 | 1.0414 | 1.0206 | 1.0622 |
| 2030-07-19 | 1.0447 | 1.0238 | 1.0656 |
| 2030-07-20 | 1.0481 | 1.0271 | 1.0691 |
| 2030-07-21 | 1.0494 | 1.0284 | 1.0704 |
| 2030-07-22 | 1.0503 | 1.0293 | 1.0713 |
| 2030-07-23 | 1.0532 | 1.0321 | 1.0742 |
| 2030-07-24 | 1.0566 | 1.0354 | 1.0777 |
| 2030-07-25 | 1.0600 | 1.0388 | 1.0812 |
| 2030-07-26 | 1.0607 | 1.0395 | 1.0819 |
| 2030-07-27 | 1.0573 | 1.0361 | 1.0784 |
| 2030-07-28 | 1.0567 | 1.0355 | 1.0778 |
| 2030-07-29 | 1.0601 | 1.0389 | 1.0813 |
| 2030-07-30 | 1.0572 | 1.0361 | 1.0784 |
| 2030-07-31 | 1.0602 | 1.0389 | 1.0814 |
| 2030 August | |||
| 2030-08-01 | 1.0595 | 1.0383 | 1.0807 |
| 2030-08-02 | 1.0564 | 1.0353 | 1.0776 |
| 2030-08-03 | 1.0598 | 1.0386 | 1.0810 |
| 2030-08-04 | 1.0588 | 1.0376 | 1.0800 |
| 2030-08-05 | 1.0575 | 1.0363 | 1.0786 |
| 2030-08-06 | 1.0562 | 1.0351 | 1.0773 |
| 2030-08-07 | 1.0575 | 1.0363 | 1.0786 |
| 2030-08-08 | 1.0576 | 1.0364 | 1.0787 |
| 2030-08-09 | 1.0610 | 1.0398 | 1.0822 |
| 2030-08-10 | 1.0644 | 1.0431 | 1.0857 |
| 2030-08-11 | 1.0678 | 1.0465 | 1.0892 |
| 2030-08-12 | 1.0644 | 1.0431 | 1.0857 |
| 2030-08-13 | 1.0679 | 1.0465 | 1.0892 |
| 2030-08-14 | 1.0644 | 1.0432 | 1.0857 |
| 2030-08-15 | 1.0611 | 1.0398 | 1.0823 |
| 2030-08-16 | 1.0577 | 1.0365 | 1.0788 |
| 2030-08-17 | 1.0551 | 1.0340 | 1.0762 |
| 2030-08-18 | 1.0584 | 1.0373 | 1.0796 |
| 2030-08-19 | 1.0551 | 1.0340 | 1.0762 |
| 2030-08-20 | 1.0563 | 1.0351 | 1.0774 |
| 2030-08-21 | 1.0582 | 1.0370 | 1.0793 |
| 2030-08-22 | 1.0566 | 1.0355 | 1.0778 |
| 2030-08-23 | 1.0533 | 1.0322 | 1.0743 |
| 2030-08-24 | 1.0567 | 1.0355 | 1.0778 |
| 2030-08-25 | 1.0574 | 1.0363 | 1.0786 |
| 2030-08-26 | 1.0555 | 1.0344 | 1.0766 |
| 2030-08-27 | 1.0561 | 1.0350 | 1.0773 |
| 2030-08-28 | 1.0543 | 1.0332 | 1.0753 |
| 2030-08-29 | 1.0576 | 1.0365 | 1.0788 |
| 2030-08-30 | 1.0570 | 1.0359 | 1.0782 |
| 2030-08-31 | 1.0537 | 1.0326 | 1.0747 |
| 2030 September | |||
| 2030-09-01 | 1.0545 | 1.0334 | 1.0756 |
| 2030-09-02 | 1.0579 | 1.0368 | 1.0791 |
| 2030-09-03 | 1.0612 | 1.0400 | 1.0825 |
| 2030-09-04 | 1.0647 | 1.0434 | 1.0860 |
| 2030-09-05 | 1.0681 | 1.0467 | 1.0894 |
| 2030-09-06 | 1.0686 | 1.0472 | 1.0900 |
| 2030-09-07 | 1.0688 | 1.0474 | 1.0902 |
| 2030-09-08 | 1.0722 | 1.0508 | 1.0937 |
| 2030-09-09 | 1.0688 | 1.0474 | 1.0902 |
| 2030-09-10 | 1.0705 | 1.0491 | 1.0919 |
| 2030-09-11 | 1.0739 | 1.0525 | 1.0954 |
| 2030-09-12 | 1.0733 | 1.0519 | 1.0948 |
| 2030-09-13 | 1.0768 | 1.0552 | 1.0983 |
| 2030-09-14 | 1.0778 | 1.0563 | 1.0994 |
| 2030-09-15 | 1.0744 | 1.0529 | 1.0959 |
| 2030-09-16 | 1.0710 | 1.0495 | 1.0924 |
| 2030-09-17 | 1.0675 | 1.0462 | 1.0889 |
| 2030-09-18 | 1.0710 | 1.0496 | 1.0924 |
| 2030-09-19 | 1.0676 | 1.0462 | 1.0889 |
| 2030-09-20 | 1.0710 | 1.0496 | 1.0924 |
| 2030-09-21 | 1.0676 | 1.0462 | 1.0889 |
| 2030-09-22 | 1.0642 | 1.0429 | 1.0855 |
| 2030-09-23 | 1.0676 | 1.0462 | 1.0889 |
| 2030-09-24 | 1.0690 | 1.0477 | 1.0904 |
| 2030-09-25 | 1.0711 | 1.0497 | 1.0925 |
| 2030-09-26 | 1.0725 | 1.0511 | 1.0940 |
| 2030-09-27 | 1.0702 | 1.0488 | 1.0916 |
| 2030-09-28 | 1.0700 | 1.0486 | 1.0914 |
| 2030-09-29 | 1.0666 | 1.0452 | 1.0879 |
| 2030-09-30 | 1.0660 | 1.0447 | 1.0873 |
| 2030 October | |||
| 2030-10-01 | 1.0694 | 1.0480 | 1.0908 |
| 2030-10-02 | 1.0714 | 1.0500 | 1.0929 |
| 2030-10-03 | 1.0731 | 1.0517 | 1.0946 |
| 2030-10-04 | 1.0697 | 1.0483 | 1.0911 |
| 2030-10-05 | 1.0719 | 1.0505 | 1.0934 |
| 2030-10-06 | 1.0685 | 1.0471 | 1.0899 |
| 2030-10-07 | 1.0685 | 1.0472 | 1.0899 |
| 2030-10-08 | 1.0675 | 1.0461 | 1.0888 |
| 2030-10-09 | 1.0653 | 1.0440 | 1.0866 |
| 2030-10-10 | 1.0619 | 1.0407 | 1.0831 |
| 2030-10-11 | 1.0585 | 1.0373 | 1.0797 |
| 2030-10-12 | 1.0619 | 1.0407 | 1.0832 |
| 2030-10-13 | 1.0605 | 1.0393 | 1.0817 |
| 2030-10-14 | 1.0576 | 1.0364 | 1.0787 |
| 2030-10-15 | 1.0545 | 1.0334 | 1.0756 |
| 2030-10-16 | 1.0566 | 1.0355 | 1.0777 |
| 2030-10-17 | 1.0593 | 1.0381 | 1.0804 |
| 2030-10-18 | 1.0579 | 1.0367 | 1.0790 |
| 2030-10-19 | 1.0613 | 1.0401 | 1.0825 |
| 2030-10-20 | 1.0579 | 1.0367 | 1.0791 |
| 2030-10-21 | 1.0613 | 1.0401 | 1.0825 |
| 2030-10-22 | 1.0579 | 1.0368 | 1.0791 |
| 2030-10-23 | 1.0613 | 1.0401 | 1.0825 |
| 2030-10-24 | 1.0579 | 1.0368 | 1.0791 |
| 2030-10-25 | 1.0546 | 1.0335 | 1.0757 |
| 2030-10-26 | 1.0564 | 1.0353 | 1.0776 |
| 2030-10-27 | 1.0531 | 1.0320 | 1.0741 |
| 2030-10-28 | 1.0520 | 1.0309 | 1.0730 |
| 2030-10-29 | 1.0486 | 1.0276 | 1.0696 |
| 2030-10-30 | 1.0520 | 1.0310 | 1.0730 |
| 2030-10-31 | 1.0493 | 1.0283 | 1.0702 |
| 2030 November | |||
| 2030-11-01 | 1.0459 | 1.0250 | 1.0668 |
| 2030-11-02 | 1.0431 | 1.0223 | 1.0640 |