Swedish Krona to Norwegian Krone Price Prediction and Forecast Data for 2026
Current SEK/NOK rate: â–² 1.0672 (+0,11%)
> Page 1: SEK/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0852 | 1.0635 | 1.1069 |
| 2026-01-02 | 1.0857 | 1.0640 | 1.1074 |
| 2026-01-03 | 1.0886 | 1.0668 | 1.1104 |
| 2026-01-04 | 1.0864 | 1.0646 | 1.1081 |
| 2026-01-05 | 1.0899 | 1.0681 | 1.1117 |
| 2026-01-06 | 1.0911 | 1.0693 | 1.1130 |
| 2026-01-07 | 1.0947 | 1.0728 | 1.1166 |
| 2026-01-08 | 1.0982 | 1.0763 | 1.1202 |
| 2026-01-09 | 1.0947 | 1.0728 | 1.1166 |
| 2026-01-10 | 1.0916 | 1.0698 | 1.1134 |
| 2026-01-11 | 1.0904 | 1.0686 | 1.1122 |
| 2026-01-12 | 1.0939 | 1.0720 | 1.1158 |
| 2026-01-13 | 1.0975 | 1.0755 | 1.1194 |
| 2026-01-14 | 1.0939 | 1.0721 | 1.1158 |
| 2026-01-15 | 1.0911 | 1.0693 | 1.1130 |
| 2026-01-16 | 1.0947 | 1.0728 | 1.1166 |
| 2026-01-17 | 1.0954 | 1.0734 | 1.1173 |
| 2026-01-18 | 1.0922 | 1.0704 | 1.1140 |
| 2026-01-19 | 1.0949 | 1.0730 | 1.1168 |
| 2026-01-20 | 1.0914 | 1.0696 | 1.1133 |
| 2026-01-21 | 1.0950 | 1.0731 | 1.1169 |
| 2026-01-22 | 1.0944 | 1.0725 | 1.1163 |
| 2026-01-23 | 1.0909 | 1.0691 | 1.1127 |
| 2026-01-24 | 1.0876 | 1.0658 | 1.1093 |
| 2026-01-25 | 1.0862 | 1.0645 | 1.1080 |
| 2026-01-26 | 1.0861 | 1.0644 | 1.1078 |
| 2026-01-27 | 1.0876 | 1.0659 | 1.1094 |
| 2026-01-28 | 1.0844 | 1.0627 | 1.1061 |
| 2026-01-29 | 1.0870 | 1.0653 | 1.1088 |
| 2026-01-30 | 1.0905 | 1.0687 | 1.1123 |
| 2026-01-31 | 1.0879 | 1.0661 | 1.1096 |
| 2026 February | |||
| 2026-02-01 | 1.0865 | 1.0648 | 1.1082 |
| 2026-02-02 | 1.0830 | 1.0614 | 1.1047 |
| 2026-02-03 | 1.0807 | 1.0591 | 1.1023 |
| 2026-02-04 | 1.0823 | 1.0607 | 1.1040 |
| 2026-02-05 | 1.0789 | 1.0573 | 1.1004 |
| 2026-02-06 | 1.0754 | 1.0539 | 1.0969 |
| 2026-02-07 | 1.0788 | 1.0572 | 1.1004 |
| 2026-02-08 | 1.0800 | 1.0584 | 1.1016 |
| 2026-02-09 | 1.0787 | 1.0572 | 1.1003 |
| 2026-02-10 | 1.0822 | 1.0606 | 1.1039 |
| 2026-02-11 | 1.0790 | 1.0575 | 1.1006 |
| 2026-02-12 | 1.0783 | 1.0568 | 1.0999 |
| 2026-02-13 | 1.0766 | 1.0550 | 1.0981 |
| 2026-02-14 | 1.0753 | 1.0538 | 1.0968 |
| 2026-02-15 | 1.0719 | 1.0504 | 1.0933 |
| 2026-02-16 | 1.0734 | 1.0519 | 1.0948 |
| 2026-02-17 | 1.0734 | 1.0520 | 1.0949 |
| 2026-02-18 | 1.0700 | 1.0486 | 1.0914 |
| 2026-02-19 | 1.0729 | 1.0514 | 1.0943 |
| 2026-02-20 | 1.0749 | 1.0534 | 1.0964 |
| 2026-02-21 | 1.0763 | 1.0547 | 1.0978 |
| 2026-02-22 | 1.0728 | 1.0514 | 1.0943 |
| 2026-02-23 | 1.0700 | 1.0486 | 1.0914 |
| 2026-02-24 | 1.0677 | 1.0463 | 1.0890 |
| 2026-02-25 | 1.0652 | 1.0439 | 1.0865 |
| 2026-02-26 | 1.0618 | 1.0406 | 1.0830 |
| 2026-02-27 | 1.0652 | 1.0439 | 1.0866 |
| 2026-02-28 | 1.0687 | 1.0473 | 1.0901 |
| 2026 March | |||
| 2026-03-01 | 1.0709 | 1.0495 | 1.0923 |
| 2026-03-02 | 1.0675 | 1.0461 | 1.0888 |
| 2026-03-03 | 1.0640 | 1.0428 | 1.0853 |
| 2026-03-04 | 1.0606 | 1.0394 | 1.0819 |
| 2026-03-05 | 1.0584 | 1.0372 | 1.0795 |
| 2026-03-06 | 1.0608 | 1.0396 | 1.0820 |
| 2026-03-07 | 1.0635 | 1.0422 | 1.0847 |
| 2026-03-08 | 1.0627 | 1.0414 | 1.0839 |
| 2026-03-09 | 1.0593 | 1.0381 | 1.0805 |
| 2026-03-10 | 1.0622 | 1.0410 | 1.0835 |
| 2026-03-11 | 1.0644 | 1.0431 | 1.0857 |
| 2026-03-12 | 1.0641 | 1.0429 | 1.0854 |
| 2026-03-13 | 1.0607 | 1.0395 | 1.0820 |
| 2026-03-14 | 1.0573 | 1.0362 | 1.0785 |
| 2026-03-15 | 1.0581 | 1.0369 | 1.0792 |
| 2026-03-16 | 1.0615 | 1.0403 | 1.0827 |
| 2026-03-17 | 1.0633 | 1.0420 | 1.0845 |
| 2026-03-18 | 1.0599 | 1.0387 | 1.0811 |
| 2026-03-19 | 1.0605 | 1.0393 | 1.0817 |
| 2026-03-20 | 1.0639 | 1.0426 | 1.0852 |
| 2026-03-21 | 1.0613 | 1.0401 | 1.0825 |
| 2026-03-22 | 1.0647 | 1.0434 | 1.0860 |
| 2026-03-23 | 1.0682 | 1.0468 | 1.0895 |
| 2026-03-24 | 1.0716 | 1.0502 | 1.0931 |
| 2026-03-25 | 1.0720 | 1.0505 | 1.0934 |
| 2026-03-26 | 1.0727 | 1.0513 | 1.0942 |
| 2026-03-27 | 1.0742 | 1.0527 | 1.0957 |
| 2026-03-28 | 1.0708 | 1.0494 | 1.0922 |
| 2026-03-29 | 1.0728 | 1.0514 | 1.0943 |
| 2026-03-30 | 1.0729 | 1.0514 | 1.0943 |
| 2026-03-31 | 1.0764 | 1.0548 | 1.0979 |
| 2026 April | |||
| 2026-04-01 | 1.0729 | 1.0515 | 1.0944 |
| 2026-04-02 | 1.0712 | 1.0497 | 1.0926 |
| 2026-04-03 | 1.0677 | 1.0464 | 1.0891 |
| 2026-04-04 | 1.0712 | 1.0498 | 1.0926 |
| 2026-04-05 | 1.0746 | 1.0532 | 1.0961 |
| 2026-04-06 | 1.0781 | 1.0566 | 1.0997 |
| 2026-04-07 | 1.0747 | 1.0532 | 1.0962 |
| 2026-04-08 | 1.0712 | 1.0498 | 1.0927 |
| 2026-04-09 | 1.0686 | 1.0472 | 1.0900 |
| 2026-04-10 | 1.0720 | 1.0506 | 1.0935 |
| 2026-04-11 | 1.0753 | 1.0538 | 1.0968 |
| 2026-04-12 | 1.0788 | 1.0572 | 1.1004 |
| 2026-04-13 | 1.0823 | 1.0607 | 1.1039 |
| 2026-04-14 | 1.0788 | 1.0573 | 1.1004 |
| 2026-04-15 | 1.0823 | 1.0607 | 1.1040 |
| 2026-04-16 | 1.0789 | 1.0573 | 1.1004 |
| 2026-04-17 | 1.0777 | 1.0561 | 1.0992 |
| 2026-04-18 | 1.0742 | 1.0527 | 1.0957 |
| 2026-04-19 | 1.0708 | 1.0493 | 1.0922 |
| 2026-04-20 | 1.0742 | 1.0527 | 1.0957 |
| 2026-04-21 | 1.0708 | 1.0494 | 1.0922 |
| 2026-04-22 | 1.0743 | 1.0528 | 1.0957 |
| 2026-04-23 | 1.0745 | 1.0530 | 1.0960 |
| 2026-04-24 | 1.0711 | 1.0496 | 1.0925 |
| 2026-04-25 | 1.0745 | 1.0530 | 1.0960 |
| 2026-04-26 | 1.0711 | 1.0497 | 1.0925 |
| 2026-04-27 | 1.0732 | 1.0517 | 1.0946 |
| 2026-04-28 | 1.0697 | 1.0483 | 1.0911 |
| 2026-04-29 | 1.0663 | 1.0450 | 1.0876 |
| 2026-04-30 | 1.0629 | 1.0416 | 1.0842 |
| 2026 May | |||
| 2026-05-01 | 1.0595 | 1.0383 | 1.0807 |
| 2026-05-02 | 1.0629 | 1.0417 | 1.0842 |
| 2026-05-03 | 1.0649 | 1.0436 | 1.0862 |
| 2026-05-04 | 1.0647 | 1.0434 | 1.0860 |
| 2026-05-05 | 1.0675 | 1.0462 | 1.0889 |
| 2026-05-06 | 1.0649 | 1.0436 | 1.0862 |
| 2026-05-07 | 1.0669 | 1.0456 | 1.0883 |
| 2026-05-08 | 1.0671 | 1.0458 | 1.0885 |
| 2026-05-09 | 1.0639 | 1.0426 | 1.0851 |
| 2026-05-10 | 1.0654 | 1.0441 | 1.0867 |
| 2026-05-11 | 1.0685 | 1.0472 | 1.0899 |
| 2026-05-12 | 1.0659 | 1.0446 | 1.0873 |
| 2026-05-13 | 1.0638 | 1.0425 | 1.0851 |
| 2026-05-14 | 1.0610 | 1.0398 | 1.0822 |
| 2026-05-15 | 1.0645 | 1.0432 | 1.0858 |
| 2026-05-16 | 1.0616 | 1.0404 | 1.0828 |
| 2026-05-17 | 1.0582 | 1.0370 | 1.0794 |
| 2026-05-18 | 1.0564 | 1.0353 | 1.0775 |
| 2026-05-19 | 1.0548 | 1.0337 | 1.0759 |
| 2026-05-20 | 1.0514 | 1.0304 | 1.0724 |
| 2026-05-21 | 1.0548 | 1.0337 | 1.0759 |
| 2026-05-22 | 1.0544 | 1.0333 | 1.0755 |
| 2026-05-23 | 1.0522 | 1.0312 | 1.0733 |
| 2026-05-24 | 1.0489 | 1.0279 | 1.0698 |
| 2026-05-25 | 1.0455 | 1.0246 | 1.0664 |
| 2026-05-26 | 1.0468 | 1.0259 | 1.0678 |
| 2026-05-27 | 1.0473 | 1.0264 | 1.0682 |
| 2026-05-28 | 1.0473 | 1.0264 | 1.0683 |
| 2026-05-29 | 1.0507 | 1.0297 | 1.0718 |
| 2026-05-30 | 1.0500 | 1.0290 | 1.0710 |
| 2026-05-31 | 1.0512 | 1.0302 | 1.0722 |
| 2026 June | |||
| 2026-06-01 | 1.0527 | 1.0317 | 1.0738 |
| 2026-06-02 | 1.0561 | 1.0350 | 1.0773 |
| 2026-06-03 | 1.0584 | 1.0373 | 1.0796 |
| 2026-06-04 | 1.0550 | 1.0339 | 1.0761 |
| 2026-06-05 | 1.0571 | 1.0360 | 1.0782 |
| 2026-06-06 | 1.0545 | 1.0334 | 1.0756 |
| 2026-06-07 | 1.0579 | 1.0368 | 1.0791 |
| 2026-06-08 | 1.0585 | 1.0373 | 1.0797 |
| 2026-06-09 | 1.0551 | 1.0340 | 1.0762 |
| 2026-06-10 | 1.0537 | 1.0326 | 1.0748 |
| 2026-06-11 | 1.0557 | 1.0346 | 1.0768 |
| 2026-06-12 | 1.0524 | 1.0314 | 1.0735 |
| 2026-06-13 | 1.0491 | 1.0281 | 1.0701 |
| 2026-06-14 | 1.0457 | 1.0248 | 1.0666 |
| 2026-06-15 | 1.0424 | 1.0215 | 1.0632 |
| 2026-06-16 | 1.0390 | 1.0182 | 1.0598 |
| 2026-06-17 | 1.0357 | 1.0150 | 1.0564 |
| 2026-06-18 | 1.0324 | 1.0117 | 1.0530 |
| 2026-06-19 | 1.0325 | 1.0118 | 1.0531 |
| 2026-06-20 | 1.0292 | 1.0086 | 1.0498 |
| 2026-06-21 | 1.0310 | 1.0104 | 1.0516 |
| 2026-06-22 | 1.0284 | 1.0079 | 1.0490 |
| 2026-06-23 | 1.0318 | 1.0111 | 1.0524 |
| 2026-06-24 | 1.0349 | 1.0142 | 1.0556 |
| 2026-06-25 | 1.0358 | 1.0151 | 1.0565 |
| 2026-06-26 | 1.0392 | 1.0184 | 1.0599 |
| 2026-06-27 | 1.0358 | 1.0151 | 1.0565 |
| 2026-06-28 | 1.0392 | 1.0184 | 1.0600 |
| 2026-06-29 | 1.0358 | 1.0151 | 1.0566 |
| 2026-06-30 | 1.0325 | 1.0119 | 1.0532 |
| 2026 July | |||
| 2026-07-01 | 1.0292 | 1.0086 | 1.0498 |
| 2026-07-02 | 1.0326 | 1.0119 | 1.0532 |
| 2026-07-03 | 1.0292 | 1.0087 | 1.0498 |
| 2026-07-04 | 1.0326 | 1.0119 | 1.0532 |
| 2026-07-05 | 1.0293 | 1.0087 | 1.0499 |
| 2026-07-06 | 1.0310 | 1.0104 | 1.0516 |
| 2026-07-07 | 1.0343 | 1.0137 | 1.0550 |
| 2026-07-08 | 1.0319 | 1.0113 | 1.0526 |
| 2026-07-09 | 1.0353 | 1.0146 | 1.0560 |
| 2026-07-10 | 1.0324 | 1.0118 | 1.0531 |
| 2026-07-11 | 1.0291 | 1.0085 | 1.0497 |
| 2026-07-12 | 1.0324 | 1.0118 | 1.0531 |
| 2026-07-13 | 1.0302 | 1.0096 | 1.0508 |
| 2026-07-14 | 1.0335 | 1.0128 | 1.0542 |
| 2026-07-15 | 1.0302 | 1.0096 | 1.0508 |
| 2026-07-16 | 1.0335 | 1.0129 | 1.0542 |
| 2026-07-17 | 1.0302 | 1.0096 | 1.0508 |
| 2026-07-18 | 1.0335 | 1.0129 | 1.0542 |
| 2026-07-19 | 1.0302 | 1.0096 | 1.0508 |
| 2026-07-20 | 1.0305 | 1.0099 | 1.0511 |
| 2026-07-21 | 1.0320 | 1.0114 | 1.0527 |
| 2026-07-22 | 1.0354 | 1.0147 | 1.0561 |
| 2026-07-23 | 1.0387 | 1.0180 | 1.0595 |
| 2026-07-24 | 1.0400 | 1.0192 | 1.0608 |
| 2026-07-25 | 1.0433 | 1.0225 | 1.0642 |
| 2026-07-26 | 1.0429 | 1.0220 | 1.0637 |
| 2026-07-27 | 1.0422 | 1.0214 | 1.0631 |
| 2026-07-28 | 1.0456 | 1.0247 | 1.0665 |
| 2026-07-29 | 1.0490 | 1.0280 | 1.0700 |
| 2026-07-30 | 1.0524 | 1.0313 | 1.0734 |
| 2026-07-31 | 1.0490 | 1.0280 | 1.0700 |
| 2026 August | |||
| 2026-08-01 | 1.0503 | 1.0293 | 1.0713 |
| 2026-08-02 | 1.0469 | 1.0260 | 1.0678 |
| 2026-08-03 | 1.0503 | 1.0293 | 1.0713 |
| 2026-08-04 | 1.0519 | 1.0309 | 1.0730 |
| 2026-08-05 | 1.0553 | 1.0342 | 1.0764 |
| 2026-08-06 | 1.0587 | 1.0376 | 1.0799 |
| 2026-08-07 | 1.0590 | 1.0378 | 1.0801 |
| 2026-08-08 | 1.0624 | 1.0411 | 1.0836 |
| 2026-08-09 | 1.0610 | 1.0398 | 1.0822 |
| 2026-08-10 | 1.0620 | 1.0407 | 1.0832 |
| 2026-08-11 | 1.0643 | 1.0430 | 1.0855 |
| 2026-08-12 | 1.0677 | 1.0463 | 1.0891 |
| 2026-08-13 | 1.0643 | 1.0430 | 1.0856 |
| 2026-08-14 | 1.0670 | 1.0456 | 1.0883 |
| 2026-08-15 | 1.0654 | 1.0441 | 1.0867 |
| 2026-08-16 | 1.0674 | 1.0460 | 1.0887 |
| 2026-08-17 | 1.0639 | 1.0427 | 1.0852 |
| 2026-08-18 | 1.0605 | 1.0393 | 1.0817 |
| 2026-08-19 | 1.0575 | 1.0364 | 1.0787 |
| 2026-08-20 | 1.0597 | 1.0385 | 1.0809 |
| 2026-08-21 | 1.0563 | 1.0352 | 1.0774 |
| 2026-08-22 | 1.0597 | 1.0385 | 1.0809 |
| 2026-08-23 | 1.0628 | 1.0416 | 1.0841 |
| 2026-08-24 | 1.0627 | 1.0414 | 1.0840 |
| 2026-08-25 | 1.0593 | 1.0381 | 1.0805 |
| 2026-08-26 | 1.0627 | 1.0415 | 1.0840 |
| 2026-08-27 | 1.0615 | 1.0403 | 1.0827 |
| 2026-08-28 | 1.0644 | 1.0431 | 1.0857 |
| 2026-08-29 | 1.0679 | 1.0465 | 1.0892 |
| 2026-08-30 | 1.0675 | 1.0461 | 1.0888 |
| 2026-08-31 | 1.0709 | 1.0495 | 1.0924 |
| 2026 September | |||
| 2026-09-01 | 1.0675 | 1.0462 | 1.0889 |
| 2026-09-02 | 1.0710 | 1.0495 | 1.0924 |
| 2026-09-03 | 1.0712 | 1.0498 | 1.0927 |
| 2026-09-04 | 1.0678 | 1.0465 | 1.0892 |
| 2026-09-05 | 1.0644 | 1.0431 | 1.0857 |
| 2026-09-06 | 1.0679 | 1.0465 | 1.0892 |
| 2026-09-07 | 1.0676 | 1.0462 | 1.0889 |
| 2026-09-08 | 1.0642 | 1.0429 | 1.0854 |
| 2026-09-09 | 1.0634 | 1.0421 | 1.0847 |
| 2026-09-10 | 1.0600 | 1.0388 | 1.0812 |
| 2026-09-11 | 1.0596 | 1.0384 | 1.0808 |
| 2026-09-12 | 1.0562 | 1.0351 | 1.0774 |
| 2026-09-13 | 1.0567 | 1.0355 | 1.0778 |
| 2026-09-14 | 1.0533 | 1.0322 | 1.0743 |
| 2026-09-15 | 1.0567 | 1.0355 | 1.0778 |
| 2026-09-16 | 1.0601 | 1.0389 | 1.0813 |
| 2026-09-17 | 1.0567 | 1.0356 | 1.0778 |
| 2026-09-18 | 1.0601 | 1.0389 | 1.0813 |
| 2026-09-19 | 1.0595 | 1.0383 | 1.0806 |
| 2026-09-20 | 1.0629 | 1.0416 | 1.0841 |
| 2026-09-21 | 1.0595 | 1.0383 | 1.0807 |
| 2026-09-22 | 1.0604 | 1.0392 | 1.0817 |
| 2026-09-23 | 1.0639 | 1.0426 | 1.0852 |
| 2026-09-24 | 1.0631 | 1.0418 | 1.0843 |
| 2026-09-25 | 1.0602 | 1.0390 | 1.0814 |
| 2026-09-26 | 1.0636 | 1.0423 | 1.0849 |
| 2026-09-27 | 1.0657 | 1.0443 | 1.0870 |
| 2026-09-28 | 1.0622 | 1.0410 | 1.0835 |
| 2026-09-29 | 1.0588 | 1.0377 | 1.0800 |
| 2026-09-30 | 1.0555 | 1.0343 | 1.0766 |
| 2026 October | |||
| 2026-10-01 | 1.0521 | 1.0310 | 1.0731 |
| 2026-10-02 | 1.0539 | 1.0328 | 1.0750 |
| 2026-10-03 | 1.0527 | 1.0316 | 1.0737 |
| 2026-10-04 | 1.0525 | 1.0315 | 1.0736 |
| 2026-10-05 | 1.0541 | 1.0330 | 1.0752 |
| 2026-10-06 | 1.0510 | 1.0300 | 1.0721 |
| 2026-10-07 | 1.0544 | 1.0334 | 1.0755 |
| 2026-10-08 | 1.0560 | 1.0349 | 1.0771 |
| 2026-10-09 | 1.0526 | 1.0316 | 1.0737 |
| 2026-10-10 | 1.0494 | 1.0284 | 1.0704 |
| 2026-10-11 | 1.0460 | 1.0251 | 1.0670 |
| 2026-10-12 | 1.0449 | 1.0240 | 1.0658 |
| 2026-10-13 | 1.0416 | 1.0207 | 1.0624 |
| 2026-10-14 | 1.0414 | 1.0206 | 1.0623 |
| 2026-10-15 | 1.0381 | 1.0173 | 1.0589 |
| 2026-10-16 | 1.0371 | 1.0164 | 1.0579 |
| 2026-10-17 | 1.0338 | 1.0131 | 1.0545 |
| 2026-10-18 | 1.0342 | 1.0135 | 1.0549 |
| 2026-10-19 | 1.0309 | 1.0103 | 1.0515 |
| 2026-10-20 | 1.0276 | 1.0071 | 1.0482 |
| 2026-10-21 | 1.0295 | 1.0089 | 1.0501 |
| 2026-10-22 | 1.0282 | 1.0077 | 1.0488 |
| 2026-10-23 | 1.0316 | 1.0109 | 1.0522 |
| 2026-10-24 | 1.0283 | 1.0077 | 1.0488 |
| 2026-10-25 | 1.0316 | 1.0110 | 1.0522 |
| 2026-10-26 | 1.0349 | 1.0142 | 1.0556 |
| 2026-10-27 | 1.0339 | 1.0132 | 1.0546 |
| 2026-10-28 | 1.0314 | 1.0108 | 1.0520 |
| 2026-10-29 | 1.0281 | 1.0076 | 1.0487 |
| 2026-10-30 | 1.0314 | 1.0108 | 1.0521 |
| 2026-10-31 | 1.0348 | 1.0141 | 1.0555 |
| 2026 November | |||
| 2026-11-01 | 1.0369 | 1.0162 | 1.0576 |
| 2026-11-02 | 1.0336 | 1.0129 | 1.0543 |
| 2026-11-03 | 1.0369 | 1.0162 | 1.0577 |