Swedish Krona to Norwegian Krone Price Prediction and Forecast Data for 2026
Current SEK/NOK rate: â–² 1.0672 (+0,11%)
> Page 1: SEK/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0731 | 1.0517 | 1.0946 |
| 2026-01-02 | 1.0758 | 1.0543 | 1.0973 |
| 2026-01-03 | 1.0734 | 1.0520 | 1.0949 |
| 2026-01-04 | 1.0703 | 1.0489 | 1.0917 |
| 2026-01-05 | 1.0733 | 1.0518 | 1.0947 |
| 2026-01-06 | 1.0709 | 1.0495 | 1.0924 |
| 2026-01-07 | 1.0732 | 1.0517 | 1.0947 |
| 2026-01-08 | 1.0708 | 1.0494 | 1.0922 |
| 2026-01-09 | 1.0674 | 1.0460 | 1.0887 |
| 2026-01-10 | 1.0664 | 1.0451 | 1.0878 |
| 2026-01-11 | 1.0680 | 1.0467 | 1.0894 |
| 2026-01-12 | 1.0700 | 1.0486 | 1.0914 |
| 2026-01-13 | 1.0708 | 1.0493 | 1.0922 |
| 2026-01-14 | 1.0673 | 1.0460 | 1.0887 |
| 2026-01-15 | 1.0680 | 1.0467 | 1.0894 |
| 2026-01-16 | 1.0713 | 1.0498 | 1.0927 |
| 2026-01-17 | 1.0678 | 1.0465 | 1.0892 |
| 2026-01-18 | 1.0713 | 1.0498 | 1.0927 |
| 2026-01-19 | 1.0696 | 1.0482 | 1.0910 |
| 2026-01-20 | 1.0705 | 1.0491 | 1.0919 |
| 2026-01-21 | 1.0698 | 1.0484 | 1.0912 |
| 2026-01-22 | 1.0671 | 1.0458 | 1.0885 |
| 2026-01-23 | 1.0639 | 1.0426 | 1.0851 |
| 2026-01-24 | 1.0656 | 1.0443 | 1.0869 |
| 2026-01-25 | 1.0690 | 1.0477 | 1.0904 |
| 2026-01-26 | 1.0725 | 1.0510 | 1.0939 |
| 2026-01-27 | 1.0691 | 1.0477 | 1.0904 |
| 2026-01-28 | 1.0706 | 1.0492 | 1.0920 |
| 2026-01-29 | 1.0672 | 1.0459 | 1.0886 |
| 2026-01-30 | 1.0707 | 1.0492 | 1.0921 |
| 2026-01-31 | 1.0701 | 1.0487 | 1.0915 |
| 2026 February | |||
| 2026-02-01 | 1.0736 | 1.0521 | 1.0950 |
| 2026-02-02 | 1.0701 | 1.0487 | 1.0915 |
| 2026-02-03 | 1.0706 | 1.0492 | 1.0921 |
| 2026-02-04 | 1.0735 | 1.0520 | 1.0949 |
| 2026-02-05 | 1.0713 | 1.0499 | 1.0927 |
| 2026-02-06 | 1.0747 | 1.0532 | 1.0962 |
| 2026-02-07 | 1.0760 | 1.0545 | 1.0975 |
| 2026-02-08 | 1.0794 | 1.0578 | 1.1010 |
| 2026-02-09 | 1.0829 | 1.0612 | 1.1046 |
| 2026-02-10 | 1.0794 | 1.0579 | 1.1010 |
| 2026-02-11 | 1.0764 | 1.0548 | 1.0979 |
| 2026-02-12 | 1.0752 | 1.0537 | 1.0967 |
| 2026-02-13 | 1.0787 | 1.0571 | 1.1002 |
| 2026-02-14 | 1.0821 | 1.0605 | 1.1038 |
| 2026-02-15 | 1.0787 | 1.0571 | 1.1002 |
| 2026-02-16 | 1.0759 | 1.0544 | 1.0974 |
| 2026-02-17 | 1.0794 | 1.0578 | 1.1009 |
| 2026-02-18 | 1.0800 | 1.0584 | 1.1016 |
| 2026-02-19 | 1.0769 | 1.0554 | 1.0985 |
| 2026-02-20 | 1.0796 | 1.0580 | 1.1012 |
| 2026-02-21 | 1.0762 | 1.0547 | 1.0977 |
| 2026-02-22 | 1.0796 | 1.0581 | 1.1012 |
| 2026-02-23 | 1.0791 | 1.0575 | 1.1007 |
| 2026-02-24 | 1.0756 | 1.0541 | 1.0972 |
| 2026-02-25 | 1.0724 | 1.0509 | 1.0938 |
| 2026-02-26 | 1.0711 | 1.0496 | 1.0925 |
| 2026-02-27 | 1.0709 | 1.0495 | 1.0923 |
| 2026-02-28 | 1.0724 | 1.0510 | 1.0939 |
| 2026 March | |||
| 2026-03-01 | 1.0692 | 1.0478 | 1.0906 |
| 2026-03-02 | 1.0718 | 1.0504 | 1.0933 |
| 2026-03-03 | 1.0753 | 1.0538 | 1.0968 |
| 2026-03-04 | 1.0726 | 1.0512 | 1.0941 |
| 2026-03-05 | 1.0713 | 1.0499 | 1.0927 |
| 2026-03-06 | 1.0679 | 1.0465 | 1.0892 |
| 2026-03-07 | 1.0656 | 1.0443 | 1.0869 |
| 2026-03-08 | 1.0672 | 1.0458 | 1.0885 |
| 2026-03-09 | 1.0638 | 1.0425 | 1.0851 |
| 2026-03-10 | 1.0604 | 1.0392 | 1.0816 |
| 2026-03-11 | 1.0637 | 1.0425 | 1.0850 |
| 2026-03-12 | 1.0649 | 1.0436 | 1.0862 |
| 2026-03-13 | 1.0637 | 1.0424 | 1.0849 |
| 2026-03-14 | 1.0671 | 1.0458 | 1.0884 |
| 2026-03-15 | 1.0640 | 1.0427 | 1.0852 |
| 2026-03-16 | 1.0633 | 1.0420 | 1.0845 |
| 2026-03-17 | 1.0615 | 1.0403 | 1.0827 |
| 2026-03-18 | 1.0603 | 1.0391 | 1.0815 |
| 2026-03-19 | 1.0569 | 1.0358 | 1.0780 |
| 2026-03-20 | 1.0584 | 1.0372 | 1.0795 |
| 2026-03-21 | 1.0584 | 1.0373 | 1.0796 |
| 2026-03-22 | 1.0550 | 1.0339 | 1.0761 |
| 2026-03-23 | 1.0579 | 1.0367 | 1.0790 |
| 2026-03-24 | 1.0598 | 1.0387 | 1.0810 |
| 2026-03-25 | 1.0612 | 1.0400 | 1.0825 |
| 2026-03-26 | 1.0578 | 1.0367 | 1.0790 |
| 2026-03-27 | 1.0551 | 1.0340 | 1.0762 |
| 2026-03-28 | 1.0528 | 1.0317 | 1.0738 |
| 2026-03-29 | 1.0504 | 1.0294 | 1.0714 |
| 2026-03-30 | 1.0470 | 1.0261 | 1.0679 |
| 2026-03-31 | 1.0504 | 1.0294 | 1.0714 |
| 2026 April | |||
| 2026-04-01 | 1.0538 | 1.0327 | 1.0748 |
| 2026-04-02 | 1.0559 | 1.0348 | 1.0770 |
| 2026-04-03 | 1.0526 | 1.0315 | 1.0736 |
| 2026-04-04 | 1.0492 | 1.0282 | 1.0702 |
| 2026-04-05 | 1.0458 | 1.0249 | 1.0668 |
| 2026-04-06 | 1.0436 | 1.0227 | 1.0645 |
| 2026-04-07 | 1.0460 | 1.0251 | 1.0669 |
| 2026-04-08 | 1.0486 | 1.0277 | 1.0696 |
| 2026-04-09 | 1.0478 | 1.0269 | 1.0688 |
| 2026-04-10 | 1.0445 | 1.0236 | 1.0654 |
| 2026-04-11 | 1.0474 | 1.0265 | 1.0684 |
| 2026-04-12 | 1.0496 | 1.0286 | 1.0706 |
| 2026-04-13 | 1.0493 | 1.0283 | 1.0703 |
| 2026-04-14 | 1.0460 | 1.0251 | 1.0669 |
| 2026-04-15 | 1.0426 | 1.0218 | 1.0635 |
| 2026-04-16 | 1.0434 | 1.0225 | 1.0642 |
| 2026-04-17 | 1.0467 | 1.0258 | 1.0676 |
| 2026-04-18 | 1.0485 | 1.0275 | 1.0694 |
| 2026-04-19 | 1.0451 | 1.0242 | 1.0660 |
| 2026-04-20 | 1.0457 | 1.0248 | 1.0666 |
| 2026-04-21 | 1.0491 | 1.0281 | 1.0701 |
| 2026-04-22 | 1.0465 | 1.0256 | 1.0674 |
| 2026-04-23 | 1.0499 | 1.0289 | 1.0709 |
| 2026-04-24 | 1.0532 | 1.0322 | 1.0743 |
| 2026-04-25 | 1.0566 | 1.0355 | 1.0778 |
| 2026-04-26 | 1.0570 | 1.0358 | 1.0781 |
| 2026-04-27 | 1.0577 | 1.0366 | 1.0789 |
| 2026-04-28 | 1.0592 | 1.0380 | 1.0804 |
| 2026-04-29 | 1.0558 | 1.0347 | 1.0769 |
| 2026-04-30 | 1.0578 | 1.0367 | 1.0790 |
| 2026 May | |||
| 2026-05-01 | 1.0579 | 1.0367 | 1.0790 |
| 2026-05-02 | 1.0613 | 1.0401 | 1.0825 |
| 2026-05-03 | 1.0579 | 1.0367 | 1.0791 |
| 2026-05-04 | 1.0562 | 1.0350 | 1.0773 |
| 2026-05-05 | 1.0528 | 1.0317 | 1.0738 |
| 2026-05-06 | 1.0562 | 1.0351 | 1.0773 |
| 2026-05-07 | 1.0596 | 1.0384 | 1.0808 |
| 2026-05-08 | 1.0630 | 1.0417 | 1.0842 |
| 2026-05-09 | 1.0596 | 1.0384 | 1.0808 |
| 2026-05-10 | 1.0562 | 1.0351 | 1.0773 |
| 2026-05-11 | 1.0536 | 1.0325 | 1.0747 |
| 2026-05-12 | 1.0570 | 1.0359 | 1.0781 |
| 2026-05-13 | 1.0602 | 1.0390 | 1.0814 |
| 2026-05-14 | 1.0636 | 1.0424 | 1.0849 |
| 2026-05-15 | 1.0671 | 1.0457 | 1.0884 |
| 2026-05-16 | 1.0637 | 1.0424 | 1.0849 |
| 2026-05-17 | 1.0671 | 1.0457 | 1.0884 |
| 2026-05-18 | 1.0637 | 1.0424 | 1.0850 |
| 2026-05-19 | 1.0625 | 1.0412 | 1.0837 |
| 2026-05-20 | 1.0591 | 1.0379 | 1.0803 |
| 2026-05-21 | 1.0557 | 1.0346 | 1.0768 |
| 2026-05-22 | 1.0591 | 1.0379 | 1.0803 |
| 2026-05-23 | 1.0557 | 1.0346 | 1.0768 |
| 2026-05-24 | 1.0591 | 1.0379 | 1.0803 |
| 2026-05-25 | 1.0594 | 1.0382 | 1.0806 |
| 2026-05-26 | 1.0560 | 1.0349 | 1.0771 |
| 2026-05-27 | 1.0594 | 1.0382 | 1.0806 |
| 2026-05-28 | 1.0560 | 1.0349 | 1.0771 |
| 2026-05-29 | 1.0581 | 1.0369 | 1.0792 |
| 2026-05-30 | 1.0547 | 1.0336 | 1.0758 |
| 2026-05-31 | 1.0513 | 1.0303 | 1.0724 |
| 2026 June | |||
| 2026-06-01 | 1.0480 | 1.0270 | 1.0689 |
| 2026-06-02 | 1.0446 | 1.0237 | 1.0655 |
| 2026-06-03 | 1.0480 | 1.0270 | 1.0689 |
| 2026-06-04 | 1.0499 | 1.0289 | 1.0709 |
| 2026-06-05 | 1.0498 | 1.0288 | 1.0708 |
| 2026-06-06 | 1.0525 | 1.0315 | 1.0736 |
| 2026-06-07 | 1.0499 | 1.0289 | 1.0709 |
| 2026-06-08 | 1.0519 | 1.0309 | 1.0730 |
| 2026-06-09 | 1.0521 | 1.0311 | 1.0732 |
| 2026-06-10 | 1.0489 | 1.0279 | 1.0699 |
| 2026-06-11 | 1.0504 | 1.0294 | 1.0714 |
| 2026-06-12 | 1.0535 | 1.0325 | 1.0746 |
| 2026-06-13 | 1.0510 | 1.0300 | 1.0720 |
| 2026-06-14 | 1.0488 | 1.0279 | 1.0698 |
| 2026-06-15 | 1.0461 | 1.0252 | 1.0670 |
| 2026-06-16 | 1.0495 | 1.0285 | 1.0705 |
| 2026-06-17 | 1.0467 | 1.0257 | 1.0676 |
| 2026-06-18 | 1.0433 | 1.0225 | 1.0642 |
| 2026-06-19 | 1.0416 | 1.0207 | 1.0624 |
| 2026-06-20 | 1.0399 | 1.0191 | 1.0607 |
| 2026-06-21 | 1.0366 | 1.0159 | 1.0573 |
| 2026-06-22 | 1.0399 | 1.0191 | 1.0607 |
| 2026-06-23 | 1.0396 | 1.0188 | 1.0604 |
| 2026-06-24 | 1.0374 | 1.0167 | 1.0582 |
| 2026-06-25 | 1.0341 | 1.0134 | 1.0548 |
| 2026-06-26 | 1.0308 | 1.0102 | 1.0514 |
| 2026-06-27 | 1.0321 | 1.0115 | 1.0528 |
| 2026-06-28 | 1.0326 | 1.0119 | 1.0532 |
| 2026-06-29 | 1.0326 | 1.0120 | 1.0533 |
| 2026-06-30 | 1.0360 | 1.0152 | 1.0567 |
| 2026 July | |||
| 2026-07-01 | 1.0352 | 1.0145 | 1.0559 |
| 2026-07-02 | 1.0364 | 1.0157 | 1.0572 |
| 2026-07-03 | 1.0379 | 1.0172 | 1.0587 |
| 2026-07-04 | 1.0413 | 1.0204 | 1.0621 |
| 2026-07-05 | 1.0435 | 1.0227 | 1.0644 |
| 2026-07-06 | 1.0402 | 1.0194 | 1.0610 |
| 2026-07-07 | 1.0422 | 1.0214 | 1.0631 |
| 2026-07-08 | 1.0397 | 1.0189 | 1.0605 |
| 2026-07-09 | 1.0430 | 1.0221 | 1.0639 |
| 2026-07-10 | 1.0436 | 1.0227 | 1.0645 |
| 2026-07-11 | 1.0403 | 1.0194 | 1.0611 |
| 2026-07-12 | 1.0389 | 1.0181 | 1.0596 |
| 2026-07-13 | 1.0408 | 1.0200 | 1.0617 |
| 2026-07-14 | 1.0376 | 1.0169 | 1.0584 |
| 2026-07-15 | 1.0343 | 1.0136 | 1.0550 |
| 2026-07-16 | 1.0310 | 1.0104 | 1.0516 |
| 2026-07-17 | 1.0277 | 1.0072 | 1.0483 |
| 2026-07-18 | 1.0244 | 1.0040 | 1.0449 |
| 2026-07-19 | 1.0212 | 1.0007 | 1.0416 |
| 2026-07-20 | 1.0179 | 0.9976 | 1.0383 |
| 2026-07-21 | 1.0180 | 0.9977 | 1.0384 |
| 2026-07-22 | 1.0148 | 0.9945 | 1.0351 |
| 2026-07-23 | 1.0165 | 0.9962 | 1.0369 |
| 2026-07-24 | 1.0140 | 0.9937 | 1.0343 |
| 2026-07-25 | 1.0173 | 0.9969 | 1.0376 |
| 2026-07-26 | 1.0204 | 1.0000 | 1.0408 |
| 2026-07-27 | 1.0213 | 1.0009 | 1.0417 |
| 2026-07-28 | 1.0246 | 1.0041 | 1.0451 |
| 2026-07-29 | 1.0213 | 1.0009 | 1.0417 |
| 2026-07-30 | 1.0246 | 1.0041 | 1.0451 |
| 2026-07-31 | 1.0213 | 1.0009 | 1.0417 |
| 2026 August | |||
| 2026-08-01 | 1.0180 | 0.9977 | 1.0384 |
| 2026-08-02 | 1.0148 | 0.9945 | 1.0351 |
| 2026-08-03 | 1.0181 | 0.9977 | 1.0384 |
| 2026-08-04 | 1.0148 | 0.9945 | 1.0351 |
| 2026-08-05 | 1.0181 | 0.9977 | 1.0384 |
| 2026-08-06 | 1.0148 | 0.9945 | 1.0351 |
| 2026-08-07 | 1.0165 | 0.9962 | 1.0369 |
| 2026-08-08 | 1.0198 | 0.9994 | 1.0402 |
| 2026-08-09 | 1.0174 | 0.9971 | 1.0378 |
| 2026-08-10 | 1.0207 | 1.0003 | 1.0411 |
| 2026-08-11 | 1.0179 | 0.9975 | 1.0382 |
| 2026-08-12 | 1.0146 | 0.9943 | 1.0349 |
| 2026-08-13 | 1.0179 | 0.9975 | 1.0383 |
| 2026-08-14 | 1.0157 | 0.9953 | 1.0360 |
| 2026-08-15 | 1.0189 | 0.9986 | 1.0393 |
| 2026-08-16 | 1.0157 | 0.9954 | 1.0360 |
| 2026-08-17 | 1.0189 | 0.9986 | 1.0393 |
| 2026-08-18 | 1.0157 | 0.9954 | 1.0360 |
| 2026-08-19 | 1.0190 | 0.9986 | 1.0393 |
| 2026-08-20 | 1.0157 | 0.9954 | 1.0360 |
| 2026-08-21 | 1.0160 | 0.9957 | 1.0363 |
| 2026-08-22 | 1.0175 | 0.9971 | 1.0378 |
| 2026-08-23 | 1.0208 | 1.0004 | 1.0412 |
| 2026-08-24 | 1.0241 | 1.0036 | 1.0445 |
| 2026-08-25 | 1.0253 | 1.0048 | 1.0458 |
| 2026-08-26 | 1.0286 | 1.0080 | 1.0491 |
| 2026-08-27 | 1.0281 | 1.0075 | 1.0487 |
| 2026-08-28 | 1.0275 | 1.0069 | 1.0480 |
| 2026-08-29 | 1.0308 | 1.0102 | 1.0514 |
| 2026-08-30 | 1.0341 | 1.0134 | 1.0548 |
| 2026-08-31 | 1.0374 | 1.0167 | 1.0582 |
| 2026 September | |||
| 2026-09-01 | 1.0341 | 1.0134 | 1.0548 |
| 2026-09-02 | 1.0353 | 1.0146 | 1.0561 |
| 2026-09-03 | 1.0320 | 1.0114 | 1.0527 |
| 2026-09-04 | 1.0354 | 1.0147 | 1.0561 |
| 2026-09-05 | 1.0370 | 1.0162 | 1.0577 |
| 2026-09-06 | 1.0403 | 1.0195 | 1.0611 |
| 2026-09-07 | 1.0437 | 1.0228 | 1.0645 |
| 2026-09-08 | 1.0439 | 1.0230 | 1.0647 |
| 2026-09-09 | 1.0472 | 1.0263 | 1.0682 |
| 2026-09-10 | 1.0458 | 1.0249 | 1.0668 |
| 2026-09-11 | 1.0468 | 1.0259 | 1.0678 |
| 2026-09-12 | 1.0491 | 1.0281 | 1.0700 |
| 2026-09-13 | 1.0524 | 1.0314 | 1.0735 |
| 2026-09-14 | 1.0491 | 1.0281 | 1.0701 |
| 2026-09-15 | 1.0517 | 1.0307 | 1.0727 |
| 2026-09-16 | 1.0502 | 1.0292 | 1.0712 |
| 2026-09-17 | 1.0521 | 1.0311 | 1.0732 |
| 2026-09-18 | 1.0488 | 1.0278 | 1.0697 |
| 2026-09-19 | 1.0454 | 1.0245 | 1.0663 |
| 2026-09-20 | 1.0424 | 1.0216 | 1.0633 |
| 2026-09-21 | 1.0446 | 1.0237 | 1.0655 |
| 2026-09-22 | 1.0413 | 1.0204 | 1.0621 |
| 2026-09-23 | 1.0446 | 1.0237 | 1.0655 |
| 2026-09-24 | 1.0477 | 1.0267 | 1.0686 |
| 2026-09-25 | 1.0475 | 1.0266 | 1.0685 |
| 2026-09-26 | 1.0442 | 1.0233 | 1.0651 |
| 2026-09-27 | 1.0476 | 1.0266 | 1.0685 |
| 2026-09-28 | 1.0463 | 1.0254 | 1.0673 |
| 2026-09-29 | 1.0492 | 1.0282 | 1.0702 |
| 2026-09-30 | 1.0526 | 1.0315 | 1.0736 |
| 2026 October | |||
| 2026-10-01 | 1.0522 | 1.0312 | 1.0733 |
| 2026-10-02 | 1.0556 | 1.0345 | 1.0767 |
| 2026-10-03 | 1.0522 | 1.0312 | 1.0733 |
| 2026-10-04 | 1.0556 | 1.0345 | 1.0767 |
| 2026-10-05 | 1.0559 | 1.0348 | 1.0770 |
| 2026-10-06 | 1.0525 | 1.0315 | 1.0736 |
| 2026-10-07 | 1.0492 | 1.0282 | 1.0702 |
| 2026-10-08 | 1.0526 | 1.0315 | 1.0736 |
| 2026-10-09 | 1.0523 | 1.0312 | 1.0733 |
| 2026-10-10 | 1.0489 | 1.0279 | 1.0699 |
| 2026-10-11 | 1.0482 | 1.0272 | 1.0691 |
| 2026-10-12 | 1.0448 | 1.0239 | 1.0657 |
| 2026-10-13 | 1.0445 | 1.0236 | 1.0654 |
| 2026-10-14 | 1.0411 | 1.0203 | 1.0620 |
| 2026-10-15 | 1.0415 | 1.0207 | 1.0624 |
| 2026-10-16 | 1.0382 | 1.0175 | 1.0590 |
| 2026-10-17 | 1.0416 | 1.0207 | 1.0624 |
| 2026-10-18 | 1.0449 | 1.0240 | 1.0658 |
| 2026-10-19 | 1.0416 | 1.0207 | 1.0624 |
| 2026-10-20 | 1.0449 | 1.0240 | 1.0658 |
| 2026-10-21 | 1.0443 | 1.0234 | 1.0652 |
| 2026-10-22 | 1.0476 | 1.0267 | 1.0686 |
| 2026-10-23 | 1.0443 | 1.0234 | 1.0652 |
| 2026-10-24 | 1.0452 | 1.0243 | 1.0661 |
| 2026-10-25 | 1.0486 | 1.0276 | 1.0696 |
| 2026-10-26 | 1.0478 | 1.0269 | 1.0688 |
| 2026-10-27 | 1.0449 | 1.0240 | 1.0658 |
| 2026-10-28 | 1.0483 | 1.0273 | 1.0693 |
| 2026-10-29 | 1.0503 | 1.0293 | 1.0713 |
| 2026-10-30 | 1.0470 | 1.0260 | 1.0679 |
| 2026-10-31 | 1.0436 | 1.0228 | 1.0645 |
| 2026 November | |||
| 2026-11-01 | 1.0403 | 1.0195 | 1.0611 |
| 2026-11-02 | 1.0370 | 1.0163 | 1.0577 |
| 2026-11-03 | 1.0388 | 1.0180 | 1.0596 |