Swedish Krona to Russian Ruble Price Prediction and Forecast Data for 2026
Current SEK/RUB rate: â–² 8.4642 (+0,48%)
> Page 1: SEK/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.6321 | 8.4595 | 8.8048 |
| 2026-01-02 | 8.5720 | 8.4006 | 8.7435 |
| 2026-01-03 | 8.6248 | 8.4523 | 8.7973 |
| 2026-01-04 | 8.6530 | 8.4799 | 8.8261 |
| 2026-01-05 | 8.6054 | 8.4333 | 8.7775 |
| 2026-01-06 | 8.5548 | 8.3837 | 8.7259 |
| 2026-01-07 | 8.5791 | 8.4075 | 8.7507 |
| 2026-01-08 | 8.5716 | 8.4002 | 8.7431 |
| 2026-01-09 | 8.4962 | 8.3263 | 8.6661 |
| 2026-01-10 | 8.5088 | 8.3386 | 8.6789 |
| 2026-01-11 | 8.4634 | 8.2941 | 8.6326 |
| 2026-01-12 | 8.4285 | 8.2599 | 8.5970 |
| 2026-01-13 | 8.4233 | 8.2549 | 8.5918 |
| 2026-01-14 | 8.4434 | 8.2745 | 8.6122 |
| 2026-01-15 | 8.3607 | 8.1935 | 8.5279 |
| 2026-01-16 | 8.2788 | 8.1132 | 8.4444 |
| 2026-01-17 | 8.2606 | 8.0954 | 8.4258 |
| 2026-01-18 | 8.3421 | 8.1753 | 8.5089 |
| 2026-01-19 | 8.3719 | 8.2045 | 8.5393 |
| 2026-01-20 | 8.3433 | 8.1765 | 8.5102 |
| 2026-01-21 | 8.3048 | 8.1387 | 8.4709 |
| 2026-01-22 | 8.2801 | 8.1145 | 8.4457 |
| 2026-01-23 | 8.2628 | 8.0975 | 8.4280 |
| 2026-01-24 | 8.3125 | 8.1462 | 8.4787 |
| 2026-01-25 | 8.3368 | 8.1701 | 8.5035 |
| 2026-01-26 | 8.3408 | 8.1740 | 8.5076 |
| 2026-01-27 | 8.3365 | 8.1698 | 8.5032 |
| 2026-01-28 | 8.3647 | 8.1974 | 8.5320 |
| 2026-01-29 | 8.4401 | 8.2713 | 8.6089 |
| 2026-01-30 | 8.4392 | 8.2704 | 8.6080 |
| 2026-01-31 | 8.4811 | 8.3115 | 8.6508 |
| 2026 February | |||
| 2026-02-01 | 8.4253 | 8.2568 | 8.5938 |
| 2026-02-02 | 8.4415 | 8.2726 | 8.6103 |
| 2026-02-03 | 8.3677 | 8.2003 | 8.5350 |
| 2026-02-04 | 8.3762 | 8.2087 | 8.5437 |
| 2026-02-05 | 8.3577 | 8.1906 | 8.5249 |
| 2026-02-06 | 8.3082 | 8.1420 | 8.4743 |
| 2026-02-07 | 8.3675 | 8.2002 | 8.5349 |
| 2026-02-08 | 8.3276 | 8.1610 | 8.4941 |
| 2026-02-09 | 8.2863 | 8.1206 | 8.4521 |
| 2026-02-10 | 8.2629 | 8.0976 | 8.4281 |
| 2026-02-11 | 8.2534 | 8.0883 | 8.4185 |
| 2026-02-12 | 8.3181 | 8.1518 | 8.4845 |
| 2026-02-13 | 8.3215 | 8.1551 | 8.4879 |
| 2026-02-14 | 8.3231 | 8.1566 | 8.4896 |
| 2026-02-15 | 8.3283 | 8.1618 | 8.4949 |
| 2026-02-16 | 8.2784 | 8.1128 | 8.4439 |
| 2026-02-17 | 8.2686 | 8.1033 | 8.4340 |
| 2026-02-18 | 8.2559 | 8.0907 | 8.4210 |
| 2026-02-19 | 8.2768 | 8.1112 | 8.4423 |
| 2026-02-20 | 8.2682 | 8.1029 | 8.4336 |
| 2026-02-21 | 8.2458 | 8.0809 | 8.4107 |
| 2026-02-22 | 8.2337 | 8.0690 | 8.3984 |
| 2026-02-23 | 8.2538 | 8.0887 | 8.4188 |
| 2026-02-24 | 8.2406 | 8.0757 | 8.4054 |
| 2026-02-25 | 8.2463 | 8.0814 | 8.4113 |
| 2026-02-26 | 8.2553 | 8.0902 | 8.4204 |
| 2026-02-27 | 8.2518 | 8.0868 | 8.4169 |
| 2026-02-28 | 8.1837 | 8.0200 | 8.3474 |
| 2026 March | |||
| 2026-03-01 | 8.2306 | 8.0660 | 8.3952 |
| 2026-03-02 | 8.2156 | 8.0513 | 8.3799 |
| 2026-03-03 | 8.2042 | 8.0401 | 8.3683 |
| 2026-03-04 | 8.2778 | 8.1123 | 8.4434 |
| 2026-03-05 | 8.2670 | 8.1016 | 8.4323 |
| 2026-03-06 | 8.2707 | 8.1053 | 8.4361 |
| 2026-03-07 | 8.3134 | 8.1471 | 8.4796 |
| 2026-03-08 | 8.2759 | 8.1104 | 8.4415 |
| 2026-03-09 | 8.2909 | 8.1250 | 8.4567 |
| 2026-03-10 | 8.2808 | 8.1151 | 8.4464 |
| 2026-03-11 | 8.2516 | 8.0866 | 8.4166 |
| 2026-03-12 | 8.2861 | 8.1204 | 8.4519 |
| 2026-03-13 | 8.2896 | 8.1238 | 8.4554 |
| 2026-03-14 | 8.3022 | 8.1361 | 8.4682 |
| 2026-03-15 | 8.3162 | 8.1499 | 8.4825 |
| 2026-03-16 | 8.2711 | 8.1057 | 8.4365 |
| 2026-03-17 | 8.2368 | 8.0720 | 8.4015 |
| 2026-03-18 | 8.2440 | 8.0791 | 8.4089 |
| 2026-03-19 | 8.2242 | 8.0597 | 8.3887 |
| 2026-03-20 | 8.2472 | 8.0823 | 8.4121 |
| 2026-03-21 | 8.2021 | 8.0381 | 8.3662 |
| 2026-03-22 | 8.1861 | 8.0224 | 8.3498 |
| 2026-03-23 | 8.1782 | 8.0147 | 8.3418 |
| 2026-03-24 | 8.2447 | 8.0798 | 8.4096 |
| 2026-03-25 | 8.1856 | 8.0219 | 8.3494 |
| 2026-03-26 | 8.1659 | 8.0026 | 8.3292 |
| 2026-03-27 | 8.1973 | 8.0334 | 8.3613 |
| 2026-03-28 | 8.1925 | 8.0286 | 8.3563 |
| 2026-03-29 | 8.1218 | 7.9593 | 8.2842 |
| 2026-03-30 | 8.1242 | 7.9617 | 8.2867 |
| 2026-03-31 | 8.0655 | 7.9042 | 8.2268 |
| 2026 April | |||
| 2026-04-01 | 8.0841 | 7.9224 | 8.2457 |
| 2026-04-02 | 8.1069 | 7.9447 | 8.2690 |
| 2026-04-03 | 8.0850 | 7.9233 | 8.2467 |
| 2026-04-04 | 8.0538 | 7.8927 | 8.2149 |
| 2026-04-05 | 8.0106 | 7.8504 | 8.1708 |
| 2026-04-06 | 7.9633 | 7.8040 | 8.1226 |
| 2026-04-07 | 7.9915 | 7.8317 | 8.1513 |
| 2026-04-08 | 7.9786 | 7.8191 | 8.1382 |
| 2026-04-09 | 7.9659 | 7.8066 | 8.1252 |
| 2026-04-10 | 8.0444 | 7.8836 | 8.2053 |
| 2026-04-11 | 8.0258 | 7.8653 | 8.1863 |
| 2026-04-12 | 8.0086 | 7.8484 | 8.1688 |
| 2026-04-13 | 7.9664 | 7.8071 | 8.1257 |
| 2026-04-14 | 7.9756 | 7.8161 | 8.1351 |
| 2026-04-15 | 8.0049 | 7.8448 | 8.1650 |
| 2026-04-16 | 8.0128 | 7.8526 | 8.1731 |
| 2026-04-17 | 7.9610 | 7.8018 | 8.1203 |
| 2026-04-18 | 7.8831 | 7.7254 | 8.0407 |
| 2026-04-19 | 7.8282 | 7.6717 | 7.9848 |
| 2026-04-20 | 7.9054 | 7.7473 | 8.0635 |
| 2026-04-21 | 7.9261 | 7.7676 | 8.0846 |
| 2026-04-22 | 7.9293 | 7.7707 | 8.0878 |
| 2026-04-23 | 8.0075 | 7.8473 | 8.1676 |
| 2026-04-24 | 7.9595 | 7.8003 | 8.1187 |
| 2026-04-25 | 8.0118 | 7.8515 | 8.1720 |
| 2026-04-26 | 7.9333 | 7.7746 | 8.0920 |
| 2026-04-27 | 7.9145 | 7.7562 | 8.0728 |
| 2026-04-28 | 7.9242 | 7.7657 | 8.0827 |
| 2026-04-29 | 7.8777 | 7.7201 | 8.0352 |
| 2026-04-30 | 7.8047 | 7.6486 | 7.9608 |
| 2026 May | |||
| 2026-05-01 | 7.8363 | 7.6796 | 7.9930 |
| 2026-05-02 | 7.9110 | 7.7528 | 8.0692 |
| 2026-05-03 | 7.8500 | 7.6930 | 8.0070 |
| 2026-05-04 | 7.8288 | 7.6722 | 7.9854 |
| 2026-05-05 | 7.8093 | 7.6531 | 7.9654 |
| 2026-05-06 | 7.8601 | 7.7029 | 8.0173 |
| 2026-05-07 | 7.8169 | 7.6605 | 7.9732 |
| 2026-05-08 | 7.8940 | 7.7361 | 8.0518 |
| 2026-05-09 | 7.8167 | 7.6603 | 7.9730 |
| 2026-05-10 | 7.8134 | 7.6571 | 7.9697 |
| 2026-05-11 | 7.7815 | 7.6258 | 7.9371 |
| 2026-05-12 | 7.8119 | 7.6557 | 7.9681 |
| 2026-05-13 | 7.8172 | 7.6608 | 7.9735 |
| 2026-05-14 | 7.8086 | 7.6524 | 7.9648 |
| 2026-05-15 | 7.7735 | 7.6180 | 7.9289 |
| 2026-05-16 | 7.7398 | 7.5850 | 7.8945 |
| 2026-05-17 | 7.6824 | 7.5287 | 7.8360 |
| 2026-05-18 | 7.7581 | 7.6030 | 7.9133 |
| 2026-05-19 | 7.7188 | 7.5644 | 7.8732 |
| 2026-05-20 | 7.7256 | 7.5711 | 7.8801 |
| 2026-05-21 | 7.7159 | 7.5616 | 7.8702 |
| 2026-05-22 | 7.6812 | 7.5276 | 7.8348 |
| 2026-05-23 | 7.6746 | 7.5211 | 7.8281 |
| 2026-05-24 | 7.6667 | 7.5133 | 7.8200 |
| 2026-05-25 | 7.7004 | 7.5464 | 7.8544 |
| 2026-05-26 | 7.7641 | 7.6088 | 7.9194 |
| 2026-05-27 | 7.7077 | 7.5536 | 7.8619 |
| 2026-05-28 | 7.6886 | 7.5348 | 7.8423 |
| 2026-05-29 | 7.6860 | 7.5323 | 7.8397 |
| 2026-05-30 | 7.6903 | 7.5365 | 7.8441 |
| 2026-05-31 | 7.6607 | 7.5075 | 7.8139 |
| 2026 June | |||
| 2026-06-01 | 7.6350 | 7.4823 | 7.7877 |
| 2026-06-02 | 7.6454 | 7.4925 | 7.7983 |
| 2026-06-03 | 7.7208 | 7.5664 | 7.8753 |
| 2026-06-04 | 7.7724 | 7.6170 | 7.9279 |
| 2026-06-05 | 7.8134 | 7.6571 | 7.9696 |
| 2026-06-06 | 7.8814 | 7.7237 | 8.0390 |
| 2026-06-07 | 7.8042 | 7.6481 | 7.9603 |
| 2026-06-08 | 7.8812 | 7.7235 | 8.0388 |
| 2026-06-09 | 7.9589 | 7.7997 | 8.1181 |
| 2026-06-10 | 7.9026 | 7.7445 | 8.0606 |
| 2026-06-11 | 7.8647 | 7.7074 | 8.0220 |
| 2026-06-12 | 7.7877 | 7.6319 | 7.9434 |
| 2026-06-13 | 7.8090 | 7.6528 | 7.9652 |
| 2026-06-14 | 7.8860 | 7.7283 | 8.0438 |
| 2026-06-15 | 7.9638 | 7.8045 | 8.1231 |
| 2026-06-16 | 7.8858 | 7.7281 | 8.0435 |
| 2026-06-17 | 7.8640 | 7.7067 | 8.0213 |
| 2026-06-18 | 7.8478 | 7.6909 | 8.0048 |
| 2026-06-19 | 7.8099 | 7.6537 | 7.9661 |
| 2026-06-20 | 7.7594 | 7.6042 | 7.9146 |
| 2026-06-21 | 7.8360 | 7.6792 | 7.9927 |
| 2026-06-22 | 7.9032 | 7.7451 | 8.0613 |
| 2026-06-23 | 7.9277 | 7.7692 | 8.0863 |
| 2026-06-24 | 7.9234 | 7.7649 | 8.0818 |
| 2026-06-25 | 7.8458 | 7.6889 | 8.0027 |
| 2026-06-26 | 7.7875 | 7.6317 | 7.9432 |
| 2026-06-27 | 7.8102 | 7.6540 | 7.9664 |
| 2026-06-28 | 7.8262 | 7.6696 | 7.9827 |
| 2026-06-29 | 7.8131 | 7.6569 | 7.9694 |
| 2026-06-30 | 7.8902 | 7.7324 | 8.0480 |
| 2026 July | |||
| 2026-07-01 | 7.8129 | 7.6566 | 7.9692 |
| 2026-07-02 | 7.7832 | 7.6275 | 7.9389 |
| 2026-07-03 | 7.7401 | 7.5853 | 7.8949 |
| 2026-07-04 | 7.7204 | 7.5660 | 7.8748 |
| 2026-07-05 | 7.6448 | 7.4919 | 7.7977 |
| 2026-07-06 | 7.7202 | 7.5658 | 7.8746 |
| 2026-07-07 | 7.6445 | 7.4917 | 7.7974 |
| 2026-07-08 | 7.6185 | 7.4661 | 7.7708 |
| 2026-07-09 | 7.5836 | 7.4320 | 7.7353 |
| 2026-07-10 | 7.6423 | 7.4895 | 7.7952 |
| 2026-07-11 | 7.7177 | 7.5633 | 7.8720 |
| 2026-07-12 | 7.7938 | 7.6379 | 7.9497 |
| 2026-07-13 | 7.7280 | 7.5734 | 7.8825 |
| 2026-07-14 | 7.8042 | 7.6481 | 7.9603 |
| 2026-07-15 | 7.8812 | 7.7235 | 8.0388 |
| 2026-07-16 | 7.8040 | 7.6479 | 7.9600 |
| 2026-07-17 | 7.8809 | 7.7233 | 8.0386 |
| 2026-07-18 | 7.9587 | 7.7995 | 8.1178 |
| 2026-07-19 | 7.8807 | 7.7231 | 8.0383 |
| 2026-07-20 | 7.9584 | 7.7993 | 8.1176 |
| 2026-07-21 | 8.0369 | 7.8762 | 8.1977 |
| 2026-07-22 | 7.9582 | 7.7991 | 8.1174 |
| 2026-07-23 | 8.0367 | 7.8760 | 8.1974 |
| 2026-07-24 | 8.1160 | 7.9537 | 8.2783 |
| 2026-07-25 | 8.0968 | 7.9349 | 8.2588 |
| 2026-07-26 | 8.0175 | 7.8572 | 8.1779 |
| 2026-07-27 | 7.9390 | 7.7802 | 8.0978 |
| 2026-07-28 | 7.8613 | 7.7040 | 8.0185 |
| 2026-07-29 | 7.7843 | 7.6286 | 7.9400 |
| 2026-07-30 | 7.8610 | 7.7038 | 8.0183 |
| 2026-07-31 | 7.7841 | 7.6284 | 7.9397 |
| 2026 August | |||
| 2026-08-01 | 7.8608 | 7.7036 | 8.0180 |
| 2026-08-02 | 7.8545 | 7.6974 | 8.0116 |
| 2026-08-03 | 7.7776 | 7.6220 | 7.9331 |
| 2026-08-04 | 7.8543 | 7.6972 | 8.0114 |
| 2026-08-05 | 7.7773 | 7.6218 | 7.9329 |
| 2026-08-06 | 7.7012 | 7.5472 | 7.8552 |
| 2026-08-07 | 7.6258 | 7.4732 | 7.7783 |
| 2026-08-08 | 7.5511 | 7.4001 | 7.7021 |
| 2026-08-09 | 7.4771 | 7.3276 | 7.6267 |
| 2026-08-10 | 7.5509 | 7.3999 | 7.7019 |
| 2026-08-11 | 7.4769 | 7.3274 | 7.6265 |
| 2026-08-12 | 7.4968 | 7.3468 | 7.6467 |
| 2026-08-13 | 7.4234 | 7.2749 | 7.5718 |
| 2026-08-14 | 7.3507 | 7.2036 | 7.4977 |
| 2026-08-15 | 7.4232 | 7.2747 | 7.5716 |
| 2026-08-16 | 7.3505 | 7.2034 | 7.4975 |
| 2026-08-17 | 7.4230 | 7.2745 | 7.5714 |
| 2026-08-18 | 7.3503 | 7.2032 | 7.4973 |
| 2026-08-19 | 7.3232 | 7.1767 | 7.4697 |
| 2026-08-20 | 7.3486 | 7.2016 | 7.4955 |
| 2026-08-21 | 7.2766 | 7.1311 | 7.4221 |
| 2026-08-22 | 7.2888 | 7.1430 | 7.4346 |
| 2026-08-23 | 7.3607 | 7.2135 | 7.5079 |
| 2026-08-24 | 7.2886 | 7.1428 | 7.4344 |
| 2026-08-25 | 7.2172 | 7.0729 | 7.3616 |
| 2026-08-26 | 7.1466 | 7.0036 | 7.2895 |
| 2026-08-27 | 7.1137 | 6.9714 | 7.2560 |
| 2026-08-28 | 7.0440 | 6.9031 | 7.1849 |
| 2026-08-29 | 6.9750 | 6.8355 | 7.1145 |
| 2026-08-30 | 7.0438 | 6.9029 | 7.1847 |
| 2026-08-31 | 6.9748 | 6.8353 | 7.1143 |
| 2026 September | |||
| 2026-09-01 | 6.9065 | 6.7684 | 7.0447 |
| 2026-09-02 | 6.8389 | 6.7021 | 6.9757 |
| 2026-09-03 | 6.8798 | 6.7423 | 7.0174 |
| 2026-09-04 | 6.9477 | 6.8087 | 7.0867 |
| 2026-09-05 | 6.9640 | 6.8247 | 7.1033 |
| 2026-09-06 | 6.9733 | 6.8339 | 7.1128 |
| 2026-09-07 | 6.9050 | 6.7669 | 7.0431 |
| 2026-09-08 | 6.8374 | 6.7007 | 6.9742 |
| 2026-09-09 | 6.9048 | 6.7668 | 7.0429 |
| 2026-09-10 | 6.8372 | 6.7005 | 6.9740 |
| 2026-09-11 | 6.9047 | 6.7666 | 7.0428 |
| 2026-09-12 | 6.8370 | 6.7003 | 6.9738 |
| 2026-09-13 | 6.7701 | 6.6347 | 6.9055 |
| 2026-09-14 | 6.8047 | 6.6686 | 6.9408 |
| 2026-09-15 | 6.7381 | 6.6033 | 6.8728 |
| 2026-09-16 | 6.6721 | 6.5386 | 6.8055 |
| 2026-09-17 | 6.7379 | 6.6031 | 6.8726 |
| 2026-09-18 | 6.8043 | 6.6682 | 6.9404 |
| 2026-09-19 | 6.8714 | 6.7340 | 7.0089 |
| 2026-09-20 | 6.8041 | 6.6681 | 6.9402 |
| 2026-09-21 | 6.7375 | 6.6028 | 6.8723 |
| 2026-09-22 | 6.7470 | 6.6120 | 6.8819 |
| 2026-09-23 | 6.8135 | 6.6772 | 6.9498 |
| 2026-09-24 | 6.7648 | 6.6295 | 6.9001 |
| 2026-09-25 | 6.6986 | 6.5646 | 6.8326 |
| 2026-09-26 | 6.7409 | 6.6061 | 6.8757 |
| 2026-09-27 | 6.6749 | 6.5414 | 6.8084 |
| 2026-09-28 | 6.6095 | 6.4773 | 6.7417 |
| 2026-09-29 | 6.5448 | 6.4139 | 6.6757 |
| 2026-09-30 | 6.4807 | 6.3511 | 6.6103 |
| 2026 October | |||
| 2026-10-01 | 6.5446 | 6.4137 | 6.6755 |
| 2026-10-02 | 6.4805 | 6.3509 | 6.6101 |
| 2026-10-03 | 6.5444 | 6.4135 | 6.6753 |
| 2026-10-04 | 6.4803 | 6.3507 | 6.6099 |
| 2026-10-05 | 6.4168 | 6.2885 | 6.5452 |
| 2026-10-06 | 6.3540 | 6.2269 | 6.4811 |
| 2026-10-07 | 6.4167 | 6.2883 | 6.5450 |
| 2026-10-08 | 6.3538 | 6.2268 | 6.4809 |
| 2026-10-09 | 6.2916 | 6.1658 | 6.4174 |
| 2026-10-10 | 6.2795 | 6.1539 | 6.4051 |
| 2026-10-11 | 6.3414 | 6.2146 | 6.4682 |
| 2026-10-12 | 6.2793 | 6.1537 | 6.4049 |
| 2026-10-13 | 6.3412 | 6.2144 | 6.4681 |
| 2026-10-14 | 6.2791 | 6.1536 | 6.4047 |
| 2026-10-15 | 6.3246 | 6.1982 | 6.4511 |
| 2026-10-16 | 6.3870 | 6.2593 | 6.5148 |
| 2026-10-17 | 6.4500 | 6.3210 | 6.5790 |
| 2026-10-18 | 6.4160 | 6.2877 | 6.5443 |
| 2026-10-19 | 6.3953 | 6.2674 | 6.5232 |
| 2026-10-20 | 6.3327 | 6.2061 | 6.4594 |
| 2026-10-21 | 6.2707 | 6.1453 | 6.3961 |
| 2026-10-22 | 6.2629 | 6.1376 | 6.3881 |
| 2026-10-23 | 6.2495 | 6.1245 | 6.3745 |
| 2026-10-24 | 6.1883 | 6.0645 | 6.3121 |
| 2026-10-25 | 6.2493 | 6.1243 | 6.3743 |
| 2026-10-26 | 6.2073 | 6.0832 | 6.3315 |
| 2026-10-27 | 6.1465 | 6.0236 | 6.2694 |
| 2026-10-28 | 6.2071 | 6.0830 | 6.3313 |
| 2026-10-29 | 6.2024 | 6.0784 | 6.3265 |
| 2026-10-30 | 6.2636 | 6.1383 | 6.3889 |
| 2026-10-31 | 6.3254 | 6.1989 | 6.4519 |
| 2026 November | |||
| 2026-11-01 | 6.3004 | 6.1744 | 6.4264 |
| 2026-11-02 | 6.3625 | 6.2353 | 6.4898 |
| 2026-11-03 | 6.3592 | 6.2320 | 6.4863 |