> Page 4: SEK/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1863 1.1626 1.2101
2029-01-02 1.1897 1.1659 1.2135
2029-01-03 1.1915 1.1676 1.2153
2029-01-04 1.2137 1.1894 1.2380
2029-01-05 1.2015 1.1775 1.2256
2029-01-06 1.2149 1.1906 1.2392
2029-01-07 1.1949 1.1710 1.2188
2029-01-08 1.1668 1.1434 1.1901
2029-01-09 1.1633 1.1400 1.1865
2029-01-10 1.1655 1.1422 1.1888
2029-01-11 1.1933 1.1694 1.2171
2029-01-12 1.1917 1.1678 1.2155
2029-01-13 1.1855 1.1618 1.2092
2029-01-14 1.2137 1.1894 1.2380
2029-01-15 1.1852 1.1615 1.2089
2029-01-16 1.2134 1.1891 1.2377
2029-01-17 1.2128 1.1885 1.2370
2029-01-18 1.1881 1.1644 1.2119
2029-01-19 1.2164 1.1921 1.2408
2029-01-20 1.2076 1.1834 1.2317
2029-01-21 1.1830 1.1593 1.2066
2029-01-22 1.1552 1.1321 1.1783
2029-01-23 1.1827 1.1590 1.2063
2029-01-24 1.1836 1.1599 1.2073
2029-01-25 1.1856 1.1619 1.2093
2029-01-26 1.1577 1.1345 1.1809
2029-01-27 1.1853 1.1616 1.2090
2029-01-28 1.1725 1.1491 1.1960
2029-01-29 1.1748 1.1513 1.1983
2029-01-30 1.1679 1.1445 1.1913
2029-01-31 1.1689 1.1455 1.1923
2029 February
2029-02-01 1.1479 1.1249 1.1709
2029-02-02 1.1752 1.1517 1.1987
2029-02-03 1.1783 1.1547 1.2018
2029-02-04 1.1691 1.1457 1.1925
2029-02-05 1.1624 1.1391 1.1856
2029-02-06 1.1620 1.1388 1.1852
2029-02-07 1.1644 1.1411 1.1876
2029-02-08 1.1645 1.1412 1.1878
2029-02-09 1.1371 1.1143 1.1598
2029-02-10 1.1642 1.1409 1.1874
2029-02-11 1.1836 1.1599 1.2072
2029-02-12 1.1557 1.1326 1.1789
2029-02-13 1.1603 1.1371 1.1835
2029-02-14 1.1625 1.1393 1.1858
2029-02-15 1.1902 1.1664 1.2140
2029-02-16 1.1633 1.1400 1.1865
2029-02-17 1.1359 1.1132 1.1587
2029-02-18 1.1530 1.1299 1.1760
2029-02-19 1.1671 1.1437 1.1904
2029-02-20 1.1671 1.1437 1.1904
2029-02-21 1.1577 1.1345 1.1808
2029-02-22 1.1814 1.1578 1.2051
2029-02-23 1.1792 1.1556 1.2028
2029-02-24 1.1515 1.1285 1.1745
2029-02-25 1.1582 1.1350 1.1814
2029-02-26 1.1317 1.1090 1.1543
2029-02-27 1.1586 1.1354 1.1818
2029-02-28 1.1603 1.1371 1.1835
2029 March
2029-03-01 1.1531 1.1300 1.1762
2029-03-02 1.1640 1.1407 1.1873
2029-03-03 1.1668 1.1435 1.1902
2029-03-04 1.1714 1.1480 1.1949
2029-03-05 1.1685 1.1451 1.1918
2029-03-06 1.1621 1.1388 1.1853
2029-03-07 1.1643 1.1411 1.1876
2029-03-08 1.1845 1.1608 1.2082
2029-03-09 1.1686 1.1452 1.1919
2029-03-10 1.1679 1.1445 1.1912
2029-03-11 1.1626 1.1393 1.1858
2029-03-12 1.1497 1.1267 1.1727
2029-03-13 1.1532 1.1301 1.1763
2029-03-14 1.1521 1.1291 1.1752
2029-03-15 1.1446 1.1217 1.1675
2029-03-16 1.1343 1.1116 1.1569
2029-03-17 1.1251 1.1026 1.1476
2029-03-18 1.1011 1.0791 1.1231
2029-03-19 1.0861 1.0644 1.1078
2029-03-20 1.0860 1.0643 1.1077
2029-03-21 1.0605 1.0393 1.0817
2029-03-22 1.0698 1.0484 1.0912
2029-03-23 1.0569 1.0358 1.0781
2029-03-24 1.0821 1.0605 1.1037
2029-03-25 1.0567 1.0355 1.0778
2029-03-26 1.0724 1.0510 1.0939
2029-03-27 1.0579 1.0368 1.0791
2029-03-28 1.0821 1.0605 1.1037
2029-03-29 1.0567 1.0355 1.0778
2029-03-30 1.0318 1.0112 1.0525
2029-03-31 1.0564 1.0353 1.0775
2029 April
2029-04-01 1.0316 1.0109 1.0522
2029-04-02 1.0357 1.0150 1.0564
2029-04-03 1.0287 1.0081 1.0493
2029-04-04 1.0333 1.0126 1.0539
2029-04-05 1.0520 1.0309 1.0730
2029-04-06 1.0543 1.0332 1.0754
2029-04-07 1.0794 1.0578 1.1010
2029-04-08 1.0820 1.0604 1.1037
2029-04-09 1.0574 1.0363 1.0786
2029-04-10 1.0826 1.0610 1.1043
2029-04-11 1.0693 1.0479 1.0907
2029-04-12 1.0570 1.0359 1.0781
2029-04-13 1.0822 1.0605 1.1038
2029-04-14 1.0850 1.0633 1.1067
2029-04-15 1.1109 1.0886 1.1331
2029-04-16 1.1128 1.0906 1.1351
2029-04-17 1.1047 1.0826 1.1268
2029-04-18 1.1081 1.0859 1.1302
2029-04-19 1.1344 1.1118 1.1571
2029-04-20 1.1615 1.1382 1.1847
2029-04-21 1.1690 1.1457 1.1924
2029-04-22 1.1585 1.1354 1.1817
2029-04-23 1.1691 1.1457 1.1925
2029-04-24 1.1628 1.1395 1.1860
2029-04-25 1.1674 1.1440 1.1907
2029-04-26 1.1757 1.1522 1.1993
2029-04-27 1.1691 1.1457 1.1925
2029-04-28 1.1745 1.1510 1.1980
2029-04-29 1.1702 1.1468 1.1936
2029-04-30 1.1427 1.1198 1.1655
2029 May
2029-05-01 1.1699 1.1465 1.1933
2029-05-02 1.1690 1.1456 1.1924
2029-05-03 1.1609 1.1377 1.1841
2029-05-04 1.1702 1.1468 1.1936
2029-05-05 1.1702 1.1468 1.1936
2029-05-06 1.1427 1.1198 1.1655
2029-05-07 1.1699 1.1465 1.1933
2029-05-08 1.1424 1.1195 1.1652
2029-05-09 1.1696 1.1462 1.1930
2029-05-10 1.1421 1.1192 1.1649
2029-05-11 1.1338 1.1112 1.1565
2029-05-12 1.1608 1.1376 1.1841
2029-05-13 1.1336 1.1109 1.1562
2029-05-14 1.1541 1.1310 1.1772
2029-05-15 1.1269 1.1044 1.1495
2029-05-16 1.1538 1.1307 1.1769
2029-05-17 1.1813 1.1576 1.2049
2029-05-18 1.1535 1.1304 1.1766
2029-05-19 1.1473 1.1244 1.1703
2029-05-20 1.1225 1.1000 1.1449
2029-05-21 1.1492 1.1262 1.1722
2029-05-22 1.1222 1.0998 1.1447
2029-05-23 1.1162 1.0938 1.1385
2029-05-24 1.1092 1.0870 1.1314
2029-05-25 1.1356 1.1129 1.1583
2029-05-26 1.1089 1.0868 1.1311
2029-05-27 1.1353 1.1126 1.1580
2029-05-28 1.1087 1.0865 1.1308
2029-05-29 1.1351 1.1124 1.1578
2029-05-30 1.1084 1.0862 1.1305
2029-05-31 1.0823 1.0607 1.1040
2029 June
2029-06-01 1.1081 1.0859 1.1302
2029-06-02 1.0820 1.0604 1.1037
2029-06-03 1.0906 1.0688 1.1124
2029-06-04 1.1165 1.0942 1.1389
2029-06-05 1.1431 1.1203 1.1660
2029-06-06 1.1450 1.1221 1.1679
2029-06-07 1.1181 1.0958 1.1405
2029-06-08 1.1034 1.0814 1.1255
2029-06-09 1.1297 1.1071 1.1523
2029-06-10 1.1032 1.0811 1.1252
2029-06-11 1.1294 1.1068 1.1520
2029-06-12 1.1029 1.0808 1.1249
2029-06-13 1.1291 1.1065 1.1517
2029-06-14 1.1026 1.0805 1.1246
2029-06-15 1.1043 1.0822 1.1264
2029-06-16 1.0783 1.0568 1.0999
2029-06-17 1.1040 1.0819 1.1261
2029-06-18 1.0781 1.0565 1.0996
2029-06-19 1.0527 1.0317 1.0738
2029-06-20 1.0636 1.0423 1.0848
2029-06-21 1.0385 1.0178 1.0593
2029-06-22 1.0633 1.0420 1.0845
2029-06-23 1.0383 1.0175 1.0590
2029-06-24 1.0565 1.0354 1.0776
2029-06-25 1.0817 1.0600 1.1033
2029-06-26 1.0562 1.0351 1.0774
2029-06-27 1.0814 1.0598 1.1030
2029-06-28 1.0560 1.0348 1.0771
2029-06-29 1.0811 1.0595 1.1027
2029-06-30 1.0557 1.0346 1.0768
2029 July
2029-07-01 1.0808 1.0592 1.1024
2029-07-02 1.0554 1.0343 1.0765
2029-07-03 1.0806 1.0589 1.1022
2029-07-04 1.0552 1.0341 1.0763
2029-07-05 1.0576 1.0364 1.0787
2029-07-06 1.0620 1.0407 1.0832
2029-07-07 1.0873 1.0655 1.1090
2029-07-08 1.0617 1.0405 1.0830
2029-07-09 1.0570 1.0359 1.0782
2029-07-10 1.0527 1.0316 1.0737
2029-07-11 1.0464 1.0255 1.0674
2029-07-12 1.0648 1.0435 1.0861
2029-07-13 1.0626 1.0413 1.0838
2029-07-14 1.0465 1.0256 1.0675
2029-07-15 1.0635 1.0422 1.0848
2029-07-16 1.0888 1.0671 1.1106
2029-07-17 1.0632 1.0420 1.0845
2029-07-18 1.0512 1.0302 1.0722
2029-07-19 1.0645 1.0432 1.0858
2029-07-20 1.0899 1.0681 1.1117
2029-07-21 1.0776 1.0561 1.0992
2029-07-22 1.0801 1.0585 1.1017
2029-07-23 1.1058 1.0837 1.1279
2029-07-24 1.0798 1.0582 1.1014
2029-07-25 1.0544 1.0333 1.0755
2029-07-26 1.0445 1.0237 1.0654
2029-07-27 1.0694 1.0480 1.0908
2029-07-28 1.0949 1.0730 1.1168
2029-07-29 1.0691 1.0478 1.0905
2029-07-30 1.0741 1.0527 1.0956
2029-07-31 1.0489 1.0279 1.0699
2029 August
2029-08-01 1.0453 1.0244 1.0662
2029-08-02 1.0702 1.0488 1.0916
2029-08-03 1.0956 1.0737 1.1175
2029-08-04 1.0699 1.0485 1.0913
2029-08-05 1.0518 1.0308 1.0728
2029-08-06 1.0361 1.0154 1.0568
2029-08-07 1.0608 1.0395 1.0820
2029-08-08 1.0482 1.0273 1.0692
2029-08-09 1.0732 1.0517 1.0947
2029-08-10 1.0988 1.0768 1.1207
2029-08-11 1.0964 1.0745 1.1184
2029-08-12 1.1225 1.1001 1.1450
2029-08-13 1.0962 1.0742 1.1181
2029-08-14 1.1223 1.0998 1.1447
2029-08-15 1.1394 1.1166 1.1622
2029-08-16 1.1126 1.0904 1.1349
2029-08-17 1.1391 1.1163 1.1619
2029-08-18 1.1123 1.0901 1.1346
2029-08-19 1.0862 1.0645 1.1079
2029-08-20 1.0962 1.0743 1.1181
2029-08-21 1.0735 1.0520 1.0950
2029-08-22 1.0991 1.0771 1.1211
2029-08-23 1.0832 1.0615 1.1048
2029-08-24 1.0577 1.0366 1.0789
2029-08-25 1.0636 1.0423 1.0849
2029-08-26 1.0386 1.0178 1.0594
2029-08-27 1.0633 1.0421 1.0846
2029-08-28 1.0471 1.0261 1.0680
2029-08-29 1.0236 1.0031 1.0440
2029-08-30 0.9995 0.9795 1.0195
2029-08-31 1.0233 1.0028 1.0438
2029 September
2029-09-01 1.0230 1.0026 1.0435
2029-09-02 0.9990 0.9790 1.0190
2029-09-03 1.0228 1.0023 1.0432
2029-09-04 0.9987 0.9788 1.0187
2029-09-05 0.9908 0.9710 1.0106
2029-09-06 1.0144 0.9941 1.0347
2029-09-07 0.9905 0.9707 1.0104
2029-09-08 1.0139 0.9936 1.0342
2029-09-09 1.0293 1.0088 1.0499
2029-09-10 1.0051 0.9850 1.0252
2029-09-11 1.0291 1.0085 1.0497
2029-09-12 1.0049 0.9848 1.0250
2029-09-13 0.9883 0.9685 1.0081
2029-09-14 0.9651 0.9458 0.9844
2029-09-15 0.9881 0.9683 1.0078
2029-09-16 0.9694 0.9500 0.9888
2029-09-17 0.9925 0.9726 1.0123
2029-09-18 0.9898 0.9700 1.0096
2029-09-19 0.9820 0.9624 1.0016
2029-09-20 0.9713 0.9519 0.9907
2029-09-21 0.9614 0.9422 0.9807
2029-09-22 0.9528 0.9337 0.9718
2029-09-23 0.9490 0.9300 0.9679
2029-09-24 0.9347 0.9160 0.9534
2029-09-25 0.9570 0.9378 0.9761
2029-09-26 0.9345 0.9158 0.9532
2029-09-27 0.9567 0.9376 0.9759
2029-09-28 0.9342 0.9156 0.9529
2029-09-29 0.9565 0.9374 0.9756
2029-09-30 0.9467 0.9278 0.9657
2029 October
2029-10-01 0.9556 0.9365 0.9747
2029-10-02 0.9784 0.9588 0.9979
2029-10-03 0.9554 0.9363 0.9745
2029-10-04 0.9781 0.9586 0.9977
2029-10-05 0.9845 0.9648 1.0041
2029-10-06 1.0028 0.9828 1.0229
2029-10-07 0.9905 0.9707 1.0103
2029-10-08 0.9672 0.9478 0.9865
2029-10-09 0.9577 0.9385 0.9768
2029-10-10 0.9352 0.9165 0.9539
2029-10-11 0.9574 0.9383 0.9766
2029-10-12 0.9349 0.9162 0.9536
2029-10-13 0.9178 0.8995 0.9362
2029-10-14 0.9397 0.9209 0.9585
2029-10-15 0.9176 0.8992 0.9359
2029-10-16 0.9271 0.9085 0.9456
2029-10-17 0.9492 0.9302 0.9681
2029-10-18 0.9269 0.9083 0.9454
2029-10-19 0.9235 0.9050 0.9419
2029-10-20 0.9423 0.9234 0.9611
2029-10-21 0.9647 0.9454 0.9840
2029-10-22 0.9420 0.9232 0.9609
2029-10-23 0.9645 0.9452 0.9837
2029-10-24 0.9418 0.9229 0.9606
2029-10-25 0.9196 0.9012 0.9380
2029-10-26 0.9415 0.9227 0.9604
2029-10-27 0.9194 0.9010 0.9378
2029-10-28 0.8978 0.8798 0.9157
2029-10-29 0.9112 0.8930 0.9294
2029-10-30 0.9189 0.9006 0.9373
2029-10-31 0.8973 0.8794 0.9153
2029 November
2029-11-01 0.9016 0.8836 0.9197
2029-11-02 0.8891 0.8713 0.9069