> Page 5: SEK/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9280 0.9094 0.9465
2030-01-02 0.9324 0.9137 0.9510
2030-01-03 0.9445 0.9256 0.9634
2030-01-04 0.9430 0.9241 0.9618
2030-01-05 0.9448 0.9259 0.9637
2030-01-06 0.9673 0.9480 0.9866
2030-01-07 0.9446 0.9257 0.9635
2030-01-08 0.9303 0.9117 0.9489
2030-01-09 0.9190 0.9007 0.9374
2030-01-10 0.9340 0.9153 0.9527
2030-01-11 0.9562 0.9371 0.9754
2030-01-12 0.9338 0.9151 0.9524
2030-01-13 0.9253 0.9068 0.9438
2030-01-14 0.9224 0.9039 0.9408
2030-01-15 0.9121 0.8938 0.9303
2030-01-16 0.9338 0.9151 0.9525
2030-01-17 0.9118 0.8936 0.9301
2030-01-18 0.9335 0.9149 0.9522
2030-01-19 0.9437 0.9248 0.9626
2030-01-20 0.9661 0.9468 0.9855
2030-01-21 0.9891 0.9694 1.0089
2030-01-22 0.9707 0.9513 0.9902
2030-01-23 0.9479 0.9290 0.9669
2030-01-24 0.9705 0.9511 0.9899
2030-01-25 0.9477 0.9287 0.9666
2030-01-26 0.9702 0.9508 0.9896
2030-01-27 0.9474 0.9285 0.9664
2030-01-28 0.9471 0.9282 0.9661
2030-01-29 0.9552 0.9361 0.9743
2030-01-30 0.9749 0.9554 0.9944
2030-01-31 0.9981 0.9781 1.0180
2030 February
2030-02-01 0.9746 0.9551 0.9941
2030-02-02 0.9978 0.9779 1.0178
2030-02-03 0.9744 0.9549 0.9939
2030-02-04 0.9515 0.9325 0.9705
2030-02-05 0.9741 0.9546 0.9936
2030-02-06 0.9514 0.9324 0.9704
2030-02-07 0.9371 0.9184 0.9559
2030-02-08 0.9553 0.9362 0.9744
2030-02-09 0.9500 0.9310 0.9690
2030-02-10 0.9726 0.9531 0.9920
2030-02-11 0.9497 0.9307 0.9687
2030-02-12 0.9541 0.9351 0.9732
2030-02-13 0.9761 0.9566 0.9956
2030-02-14 0.9993 0.9793 1.0193
2030-02-15 1.0150 0.9947 1.0353
2030-02-16 0.9912 0.9714 1.0110
2030-02-17 1.0148 0.9945 1.0351
2030-02-18 0.9909 0.9711 1.0107
2030-02-19 1.0040 0.9839 1.0240
2030-02-20 1.0279 1.0073 1.0484
2030-02-21 1.0156 0.9953 1.0359
2030-02-22 1.0397 1.0189 1.0605
2030-02-23 1.0237 1.0033 1.0442
2030-02-24 1.0481 1.0271 1.0691
2030-02-25 1.0730 1.0516 1.0945
2030-02-26 1.0478 1.0269 1.0688
2030-02-27 1.0259 1.0054 1.0464
2030-02-28 1.0417 1.0209 1.0626
2030 March
2030-03-01 1.0452 1.0243 1.0661
2030-03-02 1.0701 1.0487 1.0915
2030-03-03 1.0450 1.0241 1.0659
2030-03-04 1.0233 1.0029 1.0438
2030-03-05 1.0418 1.0209 1.0626
2030-03-06 1.0506 1.0296 1.0716
2030-03-07 1.0756 1.0541 1.0971
2030-03-08 1.0503 1.0293 1.0713
2030-03-09 1.0561 1.0350 1.0772
2030-03-10 1.0812 1.0596 1.1028
2030-03-11 1.0558 1.0347 1.0769
2030-03-12 1.0809 1.0593 1.1025
2030-03-13 1.0555 1.0344 1.0766
2030-03-14 1.0459 1.0250 1.0669
2030-03-15 1.0251 1.0046 1.0456
2030-03-16 1.0356 1.0149 1.0563
2030-03-17 1.0261 1.0056 1.0466
2030-03-18 1.0138 0.9935 1.0341
2030-03-19 1.0261 1.0056 1.0466
2030-03-20 1.0505 1.0295 1.0715
2030-03-21 1.0680 1.0466 1.0894
2030-03-22 1.0429 1.0220 1.0638
2030-03-23 1.0286 1.0080 1.0492
2030-03-24 1.0203 0.9999 1.0407
2030-03-25 1.0446 1.0237 1.0655
2030-03-26 1.0695 1.0481 1.0909
2030-03-27 1.0444 1.0235 1.0652
2030-03-28 1.0198 0.9994 1.0402
2030-03-29 1.0441 1.0232 1.0650
2030-03-30 1.0196 0.9992 1.0399
2030-03-31 0.9956 0.9757 1.0155
2030 April
2030-04-01 1.0193 0.9989 1.0397
2030-04-02 1.0436 1.0227 1.0644
2030-04-03 1.0190 0.9987 1.0394
2030-04-04 0.9956 0.9757 1.0155
2030-04-05 1.0085 0.9884 1.0287
2030-04-06 1.0325 1.0119 1.0532
2030-04-07 1.0083 0.9881 1.0284
2030-04-08 0.9846 0.9649 1.0043
2030-04-09 0.9777 0.9582 0.9973
2030-04-10 0.9817 0.9621 1.0014
2030-04-11 1.0051 0.9850 1.0252
2030-04-12 0.9815 0.9619 1.0011
2030-04-13 0.9584 0.9393 0.9776
2030-04-14 0.9745 0.9550 0.9939
2030-04-15 0.9976 0.9777 1.0176
2030-04-16 0.9831 0.9634 1.0027
2030-04-17 0.9901 0.9703 1.0099
2030-04-18 1.0051 0.9850 1.0252
2030-04-19 0.9849 0.9652 1.0046
2030-04-20 0.9802 0.9606 0.9998
2030-04-21 1.0035 0.9835 1.0236
2030-04-22 0.9800 0.9604 0.9996
2030-04-23 0.9614 0.9422 0.9806
2030-04-24 0.9667 0.9474 0.9860
2030-04-25 0.9897 0.9699 1.0095
2030-04-26 0.9665 0.9471 0.9858
2030-04-27 0.9895 0.9697 1.0093
2030-04-28 0.9662 0.9469 0.9855
2030-04-29 0.9435 0.9246 0.9624
2030-04-30 0.9402 0.9214 0.9590
2030 May
2030-05-01 0.9626 0.9433 0.9818
2030-05-02 0.9399 0.9211 0.9587
2030-05-03 0.9623 0.9431 0.9816
2030-05-04 0.9592 0.9401 0.9784
2030-05-05 0.9367 0.9180 0.9554
2030-05-06 0.9229 0.9045 0.9414
2030-05-07 0.9317 0.9131 0.9503
2030-05-08 0.9312 0.9126 0.9499
2030-05-09 0.9094 0.8912 0.9275
2030-05-10 0.9310 0.9124 0.9496
2030-05-11 0.9532 0.9341 0.9722
2030-05-12 0.9334 0.9147 0.9521
2030-05-13 0.9115 0.8932 0.9297
2030-05-14 0.9004 0.8824 0.9184
2030-05-15 0.9219 0.9034 0.9403
2030-05-16 0.9016 0.8836 0.9196
2030-05-17 0.9230 0.9046 0.9415
2030-05-18 0.9014 0.8833 0.9194
2030-05-19 0.8820 0.8644 0.8997
2030-05-20 0.8878 0.8700 0.9055
2030-05-21 0.9089 0.8907 0.9271
2030-05-22 0.8876 0.8698 0.9053
2030-05-23 0.9031 0.8850 0.9211
2030-05-24 0.8819 0.8642 0.8995
2030-05-25 0.8859 0.8682 0.9036
2030-05-26 0.9070 0.8888 0.9251
2030-05-27 0.8968 0.8789 0.9147
2030-05-28 0.9181 0.8998 0.9365
2030-05-29 0.8966 0.8786 0.9145
2030-05-30 0.9144 0.8961 0.9327
2030-05-31 0.9361 0.9174 0.9549
2030 June
2030-06-01 0.9141 0.8959 0.9324
2030-06-02 0.9152 0.8969 0.9335
2030-06-03 0.9102 0.8920 0.9284
2030-06-04 0.9189 0.9005 0.9372
2030-06-05 0.9407 0.9219 0.9596
2030-06-06 0.9186 0.9003 0.9370
2030-06-07 0.9405 0.9217 0.9593
2030-06-08 0.9184 0.9000 0.9368
2030-06-09 0.9360 0.9172 0.9547
2030-06-10 0.9140 0.8957 0.9322
2030-06-11 0.9357 0.9170 0.9544
2030-06-12 0.9580 0.9388 0.9771
2030-06-13 0.9355 0.9168 0.9542
2030-06-14 0.9300 0.9114 0.9486
2030-06-15 0.9521 0.9330 0.9711
2030-06-16 0.9674 0.9481 0.9868
2030-06-17 0.9447 0.9258 0.9636
2030-06-18 0.9341 0.9154 0.9528
2030-06-19 0.9564 0.9372 0.9755
2030-06-20 0.9339 0.9152 0.9526
2030-06-21 0.9175 0.8992 0.9359
2030-06-22 0.9262 0.9077 0.9447
2030-06-23 0.9073 0.8891 0.9254
2030-06-24 0.9289 0.9103 0.9474
2030-06-25 0.9510 0.9320 0.9700
2030-06-26 0.9286 0.9101 0.9472
2030-06-27 0.9316 0.9129 0.9502
2030-06-28 0.9177 0.8993 0.9360
2030-06-29 0.9324 0.9138 0.9511
2030-06-30 0.9541 0.9350 0.9732
2030 July
2030-07-01 0.9732 0.9538 0.9927
2030-07-02 0.9773 0.9577 0.9968
2030-07-03 1.0006 0.9805 1.0206
2030-07-04 1.0038 0.9837 1.0239
2030-07-05 1.0044 0.9844 1.0245
2030-07-06 1.0012 0.9812 1.0213
2030-07-07 0.9777 0.9581 0.9973
2030-07-08 0.9823 0.9626 1.0019
2030-07-09 1.0057 0.9856 1.0258
2030-07-10 1.0153 0.9950 1.0356
2030-07-11 0.9958 0.9759 1.0157
2030-07-12 0.9724 0.9529 0.9918
2030-07-13 0.9955 0.9756 1.0154
2030-07-14 1.0189 0.9985 1.0393
2030-07-15 0.9950 0.9751 1.0149
2030-07-16 0.9716 0.9521 0.9910
2030-07-17 0.9817 0.9621 1.0014
2030-07-18 0.9764 0.9568 0.9959
2030-07-19 0.9857 0.9660 1.0054
2030-07-20 1.0092 0.9890 1.0293
2030-07-21 1.0174 0.9971 1.0378
2030-07-22 0.9935 0.9737 1.0134
2030-07-23 0.9829 0.9632 1.0025
2030-07-24 0.9926 0.9728 1.0125
2030-07-25 0.9706 0.9512 0.9900
2030-07-26 0.9937 0.9739 1.0136
2030-07-27 1.0174 0.9970 1.0377
2030-07-28 0.9935 0.9736 1.0133
2030-07-29 1.0140 0.9937 1.0343
2030-07-30 0.9971 0.9772 1.0170
2030-07-31 0.9884 0.9686 1.0082
2030 August
2030-08-01 0.9815 0.9619 1.0011
2030-08-02 1.0049 0.9848 1.0250
2030-08-03 1.0176 0.9973 1.0380
2030-08-04 0.9969 0.9769 1.0168
2030-08-05 1.0014 0.9814 1.0214
2030-08-06 0.9779 0.9583 0.9974
2030-08-07 0.9549 0.9358 0.9740
2030-08-08 0.9776 0.9581 0.9972
2030-08-09 0.9546 0.9355 0.9737
2030-08-10 0.9774 0.9578 0.9969
2030-08-11 0.9847 0.9650 1.0044
2030-08-12 0.9685 0.9491 0.9879
2030-08-13 0.9788 0.9593 0.9984
2030-08-14 1.0021 0.9821 1.0222
2030-08-15 0.9989 0.9789 1.0189
2030-08-16 1.0031 0.9830 1.0231
2030-08-17 0.9795 0.9599 0.9991
2030-08-18 0.9804 0.9608 1.0000
2030-08-19 1.0037 0.9837 1.0238
2030-08-20 0.9802 0.9606 0.9998
2030-08-21 0.9665 0.9472 0.9858
2030-08-22 0.9533 0.9342 0.9724
2030-08-23 0.9504 0.9314 0.9695
2030-08-24 0.9731 0.9536 0.9925
2030-08-25 0.9962 0.9763 1.0162
2030-08-26 1.0117 0.9914 1.0319
2030-08-27 0.9879 0.9681 1.0077
2030-08-28 0.9910 0.9712 1.0108
2030-08-29 1.0009 0.9809 1.0209
2030-08-30 0.9774 0.9579 0.9970
2030-08-31 0.9544 0.9354 0.9735
2030 September
2030-09-01 0.9604 0.9412 0.9796
2030-09-02 0.9833 0.9636 1.0029
2030-09-03 0.9794 0.9599 0.9990
2030-09-04 0.9564 0.9373 0.9756
2030-09-05 0.9668 0.9475 0.9861
2030-09-06 0.9520 0.9329 0.9710
2030-09-07 0.9746 0.9551 0.9941
2030-09-08 0.9875 0.9678 1.0073
2030-09-09 0.9809 0.9613 1.0005
2030-09-10 0.9685 0.9492 0.9879
2030-09-11 0.9642 0.9449 0.9835
2030-09-12 0.9752 0.9557 0.9947
2030-09-13 0.9984 0.9784 1.0184
2030-09-14 0.9918 0.9719 1.0116
2030-09-15 0.9685 0.9491 0.9878
2030-09-16 0.9841 0.9644 1.0038
2030-09-17 0.9876 0.9678 1.0073
2030-09-18 1.0111 0.9909 1.0313
2030-09-19 1.0149 0.9947 1.0352
2030-09-20 0.9911 0.9713 1.0109
2030-09-21 0.9802 0.9606 0.9998
2030-09-22 0.9747 0.9552 0.9942
2030-09-23 0.9979 0.9779 1.0179
2030-09-24 0.9745 0.9550 0.9939
2030-09-25 0.9977 0.9777 1.0176
2030-09-26 0.9742 0.9547 0.9937
2030-09-27 0.9731 0.9537 0.9926
2030-09-28 0.9822 0.9626 1.0019
2030-09-29 0.9815 0.9619 1.0012
2030-09-30 0.9609 0.9417 0.9801
2030 October
2030-10-01 0.9601 0.9409 0.9793
2030-10-02 0.9829 0.9633 1.0026
2030-10-03 0.9598 0.9406 0.9790
2030-10-04 0.9373 0.9185 0.9560
2030-10-05 0.9293 0.9107 0.9479
2030-10-06 0.9514 0.9324 0.9704
2030-10-07 0.9291 0.9105 0.9476
2030-10-08 0.9512 0.9321 0.9702
2030-10-09 0.9288 0.9102 0.9474
2030-10-10 0.9214 0.9030 0.9399
2030-10-11 0.9242 0.9058 0.9427
2030-10-12 0.9439 0.9250 0.9628
2030-10-13 0.9664 0.9470 0.9857
2030-10-14 0.9437 0.9248 0.9625
2030-10-15 0.9661 0.9468 0.9855
2030-10-16 0.9434 0.9246 0.9623
2030-10-17 0.9503 0.9313 0.9693
2030-10-18 0.9724 0.9529 0.9918
2030-10-19 0.9495 0.9305 0.9685
2030-10-20 0.9401 0.9213 0.9589
2030-10-21 0.9501 0.9311 0.9691
2030-10-22 0.9633 0.9441 0.9826
2030-10-23 0.9862 0.9665 1.0060
2030-10-24 0.9631 0.9438 0.9823
2030-10-25 0.9562 0.9371 0.9753
2030-10-26 0.9514 0.9324 0.9704
2030-10-27 0.9316 0.9130 0.9502
2030-10-28 0.9538 0.9347 0.9728
2030-10-29 0.9313 0.9127 0.9500
2030-10-30 0.9220 0.9035 0.9404
2030-10-31 0.9439 0.9250 0.9628
2030 November
2030-11-01 0.9217 0.9033 0.9402
2030-11-02 0.9437 0.9248 0.9625