> Page 2: SEK/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,782.9276 2,727.2691 2,838.5862
2027-01-02 2,771.9927 2,716.5529 2,827.4326
2027-01-03 2,808.0985 2,751.9365 2,864.2605
2027-01-04 2,853.1787 2,796.1152 2,910.2423
2027-01-05 2,857.2690 2,800.1236 2,914.4143
2027-01-06 2,890.7436 2,832.9288 2,948.5585
2027-01-07 2,910.6826 2,852.4689 2,968.8962
2027-01-08 2,907.9911 2,849.8313 2,966.1509
2027-01-09 2,894.2192 2,836.3348 2,952.1036
2027-01-10 2,934.9683 2,876.2690 2,993.6677
2027-01-11 2,908.1185 2,849.9561 2,966.2809
2027-01-12 2,916.3342 2,858.0075 2,974.6609
2027-01-13 2,998.6428 2,938.6699 3,058.6157
2027-01-14 3,023.0803 2,962.6187 3,083.5419
2027-01-15 3,044.9553 2,984.0562 3,105.8544
2027-01-16 3,012.7487 2,952.4937 3,073.0036
2027-01-17 3,123.6298 3,061.1572 3,186.1024
2027-01-18 3,183.9295 3,120.2509 3,247.6081
2027-01-19 3,164.0634 3,100.7821 3,227.3447
2027-01-20 3,173.2355 3,109.7708 3,236.7002
2027-01-21 3,192.1981 3,128.3541 3,256.0421
2027-01-22 3,158.8818 3,095.7042 3,222.0595
2027-01-23 3,150.1911 3,087.1873 3,213.1949
2027-01-24 3,157.0033 3,093.8632 3,220.1434
2027-01-25 3,163.1767 3,099.9132 3,226.4402
2027-01-26 3,222.6269 3,158.1744 3,287.0794
2027-01-27 3,236.7258 3,171.9913 3,301.4603
2027-01-28 3,236.6379 3,171.9051 3,301.3706
2027-01-29 3,204.6106 3,140.5184 3,268.7028
2027-01-30 3,208.3743 3,144.2068 3,272.5418
2027-01-31 3,248.5866 3,183.6149 3,313.5583
2027 February
2027-02-01 3,313.5865 3,247.3148 3,379.8583
2027-02-02 3,316.8559 3,250.5188 3,383.1930
2027-02-03 3,289.9332 3,224.1345 3,355.7318
2027-02-04 3,294.4267 3,228.5382 3,360.3153
2027-02-05 3,304.8706 3,238.7732 3,370.9681
2027-02-06 3,332.1687 3,265.5253 3,398.8121
2027-02-07 3,329.3435 3,262.7566 3,395.9304
2027-02-08 3,332.1784 3,265.5348 3,398.8219
2027-02-09 3,388.5360 3,320.7653 3,456.3067
2027-02-10 3,407.1044 3,338.9623 3,475.2465
2027-02-11 3,353.0247 3,285.9642 3,420.0852
2027-02-12 3,373.5488 3,306.0778 3,441.0198
2027-02-13 3,342.4745 3,275.6250 3,409.3240
2027-02-14 3,332.6780 3,266.0244 3,399.3316
2027-02-15 3,356.3959 3,289.2680 3,423.5238
2027-02-16 3,341.9103 3,275.0720 3,408.7485
2027-02-17 3,332.8808 3,266.2232 3,399.5385
2027-02-18 3,338.2795 3,271.5140 3,405.0451
2027-02-19 3,345.2295 3,278.3249 3,412.1341
2027-02-20 3,344.8918 3,277.9940 3,411.7896
2027-02-21 3,344.4214 3,277.5330 3,411.3098
2027-02-22 3,373.4129 3,305.9446 3,440.8811
2027-02-23 3,349.4557 3,282.4666 3,416.4448
2027-02-24 3,334.4314 3,267.7428 3,401.1200
2027-02-25 3,354.7814 3,287.6857 3,421.8770
2027-02-26 3,292.1979 3,226.3539 3,358.0418
2027-02-27 3,338.3746 3,271.6071 3,405.1421
2027-02-28 3,376.4881 3,308.9583 3,444.0178
2027 March
2027-03-01 3,401.5220 3,333.4916 3,469.5524
2027-03-02 3,386.8180 3,319.0817 3,454.5544
2027-03-03 3,404.1993 3,336.1154 3,472.2833
2027-03-04 3,420.5407 3,352.1299 3,488.9515
2027-03-05 3,411.8425 3,343.6057 3,480.0794
2027-03-06 3,403.6615 3,335.5883 3,471.7348
2027-03-07 3,451.8876 3,382.8498 3,520.9253
2027-03-08 3,457.9387 3,388.7799 3,527.0975
2027-03-09 3,468.9905 3,399.6107 3,538.3703
2027-03-10 3,482.1019 3,412.4599 3,551.7439
2027-03-11 3,509.2903 3,439.1045 3,579.4761
2027-03-12 3,512.2035 3,441.9594 3,582.4476
2027-03-13 3,514.0618 3,443.7806 3,584.3431
2027-03-14 3,497.8090 3,427.8528 3,567.7652
2027-03-15 3,465.0492 3,395.7482 3,534.3502
2027-03-16 3,454.3646 3,385.2773 3,523.4519
2027-03-17 3,509.8351 3,439.6384 3,580.0318
2027-03-18 3,479.7423 3,410.1474 3,549.3371
2027-03-19 3,435.9705 3,367.2510 3,504.6899
2027-03-20 3,431.0514 3,362.4304 3,499.6724
2027-03-21 3,448.1883 3,379.2245 3,517.1521
2027-03-22 3,453.6953 3,384.6214 3,522.7692
2027-03-23 3,538.2642 3,467.4989 3,609.0295
2027-03-24 3,505.3315 3,435.2249 3,575.4382
2027-03-25 3.5410 3.4701 3.6118
2027-03-26 56.1692 55.0458 57.2926
2027-03-27 55.8500 54.7330 56.9670
2027-03-28 55.6346 54.5219 56.7473
2027-03-29 55.6074 54.4952 56.7195
2027-03-30 56.2624 55.1371 57.3876
2027-03-31 56.1213 54.9989 57.2437
2027 April
2027-04-01 55.8503 54.7333 56.9673
2027-04-02 55.7798 54.6642 56.8954
2027-04-03 55.4870 54.3773 56.5968
2027-04-04 55.9881 54.8683 57.1078
2027-04-05 55.5822 54.4705 56.6938
2027-04-06 55.7621 54.6469 56.8774
2027-04-07 55.3784 54.2708 56.4859
2027-04-08 55.5072 54.3970 56.6173
2027-04-09 55.7252 54.6107 56.8397
2027-04-10 54.2469 53.1619 55.3318
2027-04-11 54.2462 53.1613 55.3312
2027-04-12 54.2483 53.1633 55.3332
2027-04-13 54.6278 53.5353 55.7204
2027-04-14 54.8485 53.7515 55.9454
2027-04-15 55.5575 54.4464 56.6687
2027-04-16 54.9099 53.8117 56.0081
2027-04-17 55.3947 54.2868 56.5026
2027-04-18 55.5051 54.3949 56.6152
2027-04-19 56.1059 54.9837 57.2280
2027-04-20 56.3233 55.1968 57.4498
2027-04-21 56.5057 55.3756 57.6358
2027-04-22 56.2899 55.1641 57.4157
2027-04-23 55.8285 54.7119 56.9450
2027-04-24 56.1294 55.0068 57.2520
2027-04-25 56.2284 55.1039 57.3530
2027-04-26 55.9528 54.8337 57.0718
2027-04-27 56.1757 55.0522 57.2992
2027-04-28 55.7979 54.6820 56.9139
2027-04-29 56.1220 54.9996 57.2445
2027-04-30 56.6291 55.4966 57.7617
2027 May
2027-05-01 55.8662 54.7489 56.9835
2027-05-02 55.8112 54.6950 56.9274
2027-05-03 55.5772 54.4656 56.6887
2027-05-04 55.3518 54.2448 56.4588
2027-05-05 55.6836 54.5699 56.7973
2027-05-06 56.3055 55.1794 57.4316
2027-05-07 56.6771 55.5436 57.8107
2027-05-08 56.2866 55.1609 57.4123
2027-05-09 56.1921 55.0683 57.3159
2027-05-10 56.4542 55.3251 57.5833
2027-05-11 56.1757 55.0522 57.2992
2027-05-12 56.4565 55.3274 57.5856
2027-05-13 56.4668 55.3374 57.5961
2027-05-14 56.8083 55.6722 57.9445
2027-05-15 56.4611 55.3319 57.5903
2027-05-16 56.3908 55.2630 57.5187
2027-05-17 56.5688 55.4375 57.7002
2027-05-18 56.6934 55.5595 57.8273
2027-05-19 56.3170 55.1906 57.4433
2027-05-20 56.4522 55.3231 57.5812
2027-05-21 56.7192 55.5848 57.8535
2027-05-22 56.9148 55.7765 58.0531
2027-05-23 57.1657 56.0224 58.3090
2027-05-24 57.1848 56.0411 58.3285
2027-05-25 57.0832 55.9415 58.2248
2027-05-26 56.9285 55.7899 58.0670
2027-05-27 56.3592 55.2320 57.4864
2027-05-28 56.0015 54.8815 57.1216
2027-05-29 56.2279 55.1033 57.3525
2027-05-30 55.8806 54.7630 56.9983
2027-05-31 55.6895 54.5757 56.8033
2027 June
2027-06-01 55.0655 53.9642 56.1668
2027-06-02 55.3671 54.2598 56.4745
2027-06-03 55.0731 53.9717 56.1746
2027-06-04 54.8002 53.7042 55.8962
2027-06-05 54.3065 53.2203 55.3926
2027-06-06 53.7706 52.6952 54.8460
2027-06-07 53.8592 52.7821 54.9364
2027-06-08 53.7807 52.7050 54.8563
2027-06-09 53.5418 52.4709 54.6126
2027-06-10 53.6536 52.5805 54.7266
2027-06-11 53.8189 52.7425 54.8953
2027-06-12 53.7875 52.7118 54.8633
2027-06-13 53.6302 52.5576 54.7029
2027-06-14 53.2907 52.2249 54.3566
2027-06-15 53.4132 52.3449 54.4815
2027-06-16 53.8518 52.7747 54.9288
2027-06-17 53.7458 52.6709 54.8207
2027-06-18 53.7979 52.7220 54.8739
2027-06-19 54.4660 53.3766 55.5553
2027-06-20 54.3510 53.2640 55.4380
2027-06-21 54.9011 53.8030 55.9991
2027-06-22 54.6621 53.5688 55.7553
2027-06-23 54.1777 53.0942 55.2613
2027-06-24 53.9266 52.8481 55.0051
2027-06-25 54.6455 53.5526 55.7384
2027-06-26 54.4206 53.3322 55.5091
2027-06-27 54.2515 53.1664 55.3365
2027-06-28 54.3039 53.2178 55.3900
2027-06-29 54.2352 53.1505 55.3199
2027-06-30 53.9929 52.9131 55.0728
2027 July
2027-07-01 53.5589 52.4878 54.6301
2027-07-02 53.9162 52.8378 54.9945
2027-07-03 53.6506 52.5776 54.7236
2027-07-04 53.8181 52.7417 54.8944
2027-07-05 53.1238 52.0613 54.1863
2027-07-06 53.2165 52.1522 54.2808
2027-07-07 53.7061 52.6319 54.7802
2027-07-08 54.0615 52.9803 55.1428
2027-07-09 54.6173 53.5250 55.7097
2027-07-10 56.1101 54.9879 57.2323
2027-07-11 57.0210 55.8806 58.1614
2027-07-12 56.8216 55.6852 57.9580
2027-07-13 56.7898 55.6540 57.9256
2027-07-14 56.9999 55.8599 58.1399
2027-07-15 56.6309 55.4983 57.7635
2027-07-16 56.2161 55.0917 57.3404
2027-07-17 55.8751 54.7576 56.9926
2027-07-18 55.9061 54.7880 57.0242
2027-07-19 56.0888 54.9670 57.2106
2027-07-20 55.9126 54.7944 57.0309
2027-07-21 55.4366 54.3279 56.5453
2027-07-22 55.2472 54.1423 56.3522
2027-07-23 55.2775 54.1720 56.3831
2027-07-24 55.0978 53.9958 56.1997
2027-07-25 54.3605 53.2733 55.4477
2027-07-26 54.5355 53.4448 55.6262
2027-07-27 54.9064 53.8083 56.0046
2027-07-28 54.9370 53.8383 56.0358
2027-07-29 54.2629 53.1777 55.3482
2027-07-30 54.5201 53.4297 55.6105
2027-07-31 54.3459 53.2590 55.4328
2027 August
2027-08-01 53.7093 52.6352 54.7835
2027-08-02 53.8543 52.7772 54.9313
2027-08-03 53.5537 52.4826 54.6247
2027-08-04 53.2664 52.2011 54.3318
2027-08-05 53.2099 52.1457 54.2741
2027-08-06 53.0374 51.9766 54.0981
2027-08-07 53.1252 52.0627 54.1878
2027-08-08 53.2278 52.1633 54.2924
2027-08-09 53.3046 52.2385 54.3707
2027-08-10 52.8426 51.7857 53.8994
2027-08-11 52.6563 51.6031 53.7094
2027-08-12 53.0339 51.9733 54.0946
2027-08-13 53.4659 52.3966 54.5352
2027-08-14 53.6845 52.6108 54.7581
2027-08-15 53.1296 52.0670 54.1922
2027-08-16 52.7035 51.6495 53.7576
2027-08-17 52.8808 51.8232 53.9385
2027-08-18 52.4364 51.3876 53.4851
2027-08-19 52.3623 51.3150 53.4095
2027-08-20 52.2087 51.1645 53.2529
2027-08-21 52.4716 51.4221 53.5210
2027-08-22 52.4734 51.4239 53.5229
2027-08-23 52.4189 51.3705 53.4673
2027-08-24 52.2617 51.2165 53.3070
2027-08-25 51.9868 50.9471 53.0265
2027-08-26 52.1263 51.0838 53.1689
2027-08-27 52.2074 51.1632 53.2515
2027-08-28 52.1416 51.0988 53.1844
2027-08-29 52.1606 51.1174 53.2038
2027-08-30 52.0692 51.0278 53.1106
2027-08-31 52.3018 51.2558 53.3478
2027 September
2027-09-01 52.5699 51.5185 53.6213
2027-09-02 52.8580 51.8008 53.9151
2027-09-03 52.5762 51.5247 53.6277
2027-09-04 53.2550 52.1899 54.3201
2027-09-05 53.2416 52.1768 54.3065
2027-09-06 52.6354 51.5827 53.6881
2027-09-07 52.5132 51.4630 53.5635
2027-09-08 52.6059 51.5538 53.6580
2027-09-09 52.8554 51.7983 53.9125
2027-09-10 52.9992 51.9393 54.0592
2027-09-11 53.1748 52.1113 54.2383
2027-09-12 53.5087 52.4386 54.5789
2027-09-13 53.3626 52.2954 54.4299
2027-09-14 52.9648 51.9055 54.0241
2027-09-15 52.8342 51.7776 53.8909
2027-09-16 53.2580 52.1928 54.3231
2027-09-17 53.2853 52.2196 54.3510
2027-09-18 52.7619 51.7066 53.8171
2027-09-19 53.1545 52.0914 54.2176
2027-09-20 52.9823 51.9226 54.0419
2027-09-21 52.9988 51.9388 54.0587
2027-09-22 52.3075 51.2614 53.3537
2027-09-23 52.2074 51.1632 53.2515
2027-09-24 52.1993 51.1553 53.2433
2027-09-25 52.1313 51.0887 53.1740
2027-09-26 52.2013 51.1573 53.2453
2027-09-27 52.0781 51.0365 53.1196
2027-09-28 52.1422 51.0994 53.1851
2027-09-29 52.3253 51.2788 53.3718
2027-09-30 53.4679 52.3986 54.5373
2027 October
2027-10-01 53.2815 52.2158 54.3471
2027-10-02 53.2651 52.1998 54.3304
2027-10-03 53.4204 52.3520 54.4888
2027-10-04 53.2649 52.1996 54.3302
2027-10-05 53.4518 52.3828 54.5209
2027-10-06 53.6837 52.6100 54.7574
2027-10-07 54.9398 53.8411 56.0386
2027-10-08 55.2086 54.1044 56.3128
2027-10-09 54.9640 53.8648 56.0633
2027-10-10 55.2585 54.1533 56.3637
2027-10-11 55.7235 54.6090 56.8379
2027-10-12 55.6911 54.5773 56.8049
2027-10-13 55.5183 54.4079 56.6287
2027-10-14 55.4726 54.3631 56.5821
2027-10-15 55.6753 54.5618 56.7888
2027-10-16 55.8325 54.7159 56.9492
2027-10-17 56.4140 55.2857 57.5423
2027-10-18 56.1976 55.0736 57.3215
2027-10-19 55.6100 54.4978 56.7222
2027-10-20 56.1167 54.9944 57.2391
2027-10-21 55.7841 54.6684 56.8998
2027-10-22 55.4994 54.3894 56.6094
2027-10-23 55.5497 54.4387 56.6607
2027-10-24 56.0131 54.8928 57.1333
2027-10-25 55.5997 54.4877 56.7117
2027-10-26 55.4653 54.3560 56.5746
2027-10-27 55.7744 54.6589 56.8899
2027-10-28 56.4398 55.3110 57.5686
2027-10-29 56.7950 55.6591 57.9309
2027-10-30 56.6617 55.5285 57.7949
2027-10-31 56.9340 55.7953 58.0727
2027 November
2027-11-01 57.2681 56.1228 58.4135
2027-11-02 57.2465 56.1016 58.3914
2027-11-03 57.6374 56.4846 58.7901