> Page 1: SEK/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,269.1374 2,223.7547 2,314.5202
2026-01-02 2,279.9076 2,234.3094 2,325.5057
2026-01-03 2,271.5080 2,226.0778 2,316.9382
2026-01-04 2,279.7809 2,234.1853 2,325.3765
2026-01-05 2,279.1321 2,233.5494 2,324.7147
2026-01-06 2,277.7017 2,232.1477 2,323.2557
2026-01-07 2,263.5741 2,218.3026 2,308.8456
2026-01-08 2,277.2205 2,231.6761 2,322.7649
2026-01-09 2,281.0298 2,235.4093 2,326.6504
2026-01-10 2,276.0435 2,230.5226 2,321.5644
2026-01-11 2,277.4119 2,231.8637 2,322.9602
2026-01-12 2,283.1623 2,237.4990 2,328.8255
2026-01-13 2,265.7077 2,220.3936 2,311.0219
2026-01-14 2,265.8330 2,220.5164 2,311.1497
2026-01-15 2,263.9802 2,218.7006 2,309.2598
2026-01-16 2,230.8805 2,186.2629 2,275.4981
2026-01-17 2,204.3075 2,160.2213 2,248.3936
2026-01-18 2,194.8339 2,150.9372 2,238.7306
2026-01-19 2,213.9479 2,169.6689 2,258.2269
2026-01-20 2,230.3124 2,185.7061 2,274.9186
2026-01-21 2,228.8392 2,184.2624 2,273.4160
2026-01-22 2,227.6057 2,183.0536 2,272.1578
2026-01-23 2,223.1544 2,178.6913 2,267.6175
2026-01-24 2,219.5199 2,175.1295 2,263.9102
2026-01-25 2,215.5103 2,171.2001 2,259.8205
2026-01-26 2,215.2270 2,170.9224 2,259.5315
2026-01-27 2,201.6225 2,157.5901 2,245.6550
2026-01-28 2,209.5898 2,165.3980 2,253.7816
2026-01-29 2,212.3932 2,168.1453 2,256.6410
2026-01-30 2,202.9659 2,158.9066 2,247.0252
2026-01-31 2,191.5145 2,147.6842 2,235.3448
2026 February
2026-02-01 2,202.0283 2,157.9877 2,246.0688
2026-02-02 2,201.4575 2,157.4284 2,245.4867
2026-02-03 2,199.1941 2,155.2102 2,243.1780
2026-02-04 2,183.0985 2,139.4366 2,226.7605
2026-02-05 2,190.2358 2,146.4311 2,234.0406
2026-02-06 2,178.4798 2,134.9102 2,222.0494
2026-02-07 2,174.3511 2,130.8641 2,217.8382
2026-02-08 2,171.3113 2,127.8851 2,214.7375
2026-02-09 2,170.5600 2,127.1488 2,213.9712
2026-02-10 2,173.7718 2,130.2964 2,217.2473
2026-02-11 2,175.4323 2,131.9236 2,218.9409
2026-02-12 2,171.2493 2,127.8243 2,214.6742
2026-02-13 2,189.3406 2,145.5538 2,233.1274
2026-02-14 2,190.7173 2,146.9030 2,234.5317
2026-02-15 2,197.7958 2,153.8399 2,241.7518
2026-02-16 2,207.6038 2,163.4518 2,251.7559
2026-02-17 2,196.0960 2,152.1741 2,240.0179
2026-02-18 2,197.9468 2,153.9878 2,241.9057
2026-02-19 2,195.0671 2,151.1658 2,238.9685
2026-02-20 2,192.3119 2,148.4657 2,236.1582
2026-02-21 2,191.4566 2,147.6275 2,235.2857
2026-02-22 2,174.4538 2,130.9648 2,217.9429
2026-02-23 2,167.8300 2,124.4734 2,211.1866
2026-02-24 2,164.3495 2,121.0625 2,207.6364
2026-02-25 2,176.2918 2,132.7660 2,219.8176
2026-02-26 2,174.0631 2,130.5818 2,217.5444
2026-02-27 2,185.7714 2,142.0559 2,229.4868
2026-02-28 2,182.7631 2,139.1078 2,226.4183
2026 March
2026-03-01 2,156.9854 2,113.8457 2,200.1251
2026-03-02 2,160.3631 2,117.1559 2,203.5704
2026-03-03 2,143.5186 2,100.6483 2,186.3890
2026-03-04 2,143.5552 2,100.6841 2,186.4263
2026-03-05 2,167.1230 2,123.7806 2,210.4655
2026-03-06 2,173.5116 2,130.0414 2,216.9818
2026-03-07 2,173.7919 2,130.3160 2,217.2677
2026-03-08 2,179.9938 2,136.3940 2,223.5937
2026-03-09 2,196.6150 2,152.6827 2,240.5473
2026-03-10 2,199.0346 2,155.0539 2,243.0153
2026-03-11 2,200.8975 2,156.8795 2,244.9154
2026-03-12 2,202.2341 2,158.1894 2,246.2787
2026-03-13 2,212.6833 2,168.4297 2,256.9370
2026-03-14 2,218.8236 2,174.4471 2,263.2000
2026-03-15 2,216.5002 2,172.1701 2,260.8302
2026-03-16 2,207.7765 2,163.6210 2,251.9321
2026-03-17 2,198.3158 2,154.3495 2,242.2821
2026-03-18 2,202.7635 2,158.7082 2,246.8188
2026-03-19 2,196.7295 2,152.7949 2,240.6641
2026-03-20 2,235.5160 2,190.8057 2,280.2264
2026-03-21 2,235.5781 2,190.8665 2,280.2896
2026-03-22 2,242.5814 2,197.7298 2,287.4330
2026-03-23 2,233.6996 2,189.0257 2,278.3736
2026-03-24 2,218.5067 2,174.1366 2,262.8768
2026-03-25 2,220.7489 2,176.3339 2,265.1638
2026-03-26 2,222.7342 2,178.2795 2,267.1889
2026-03-27 2,223.9377 2,179.4590 2,268.4165
2026-03-28 2,262.5106 2,217.2604 2,307.7608
2026-03-29 2,261.5647 2,216.3334 2,306.7960
2026-03-30 2,245.9445 2,201.0256 2,290.8634
2026-03-31 2,236.4713 2,191.7418 2,281.2007
2026 April
2026-04-01 2,222.2607 2,177.8155 2,266.7059
2026-04-02 2,231.3471 2,186.7202 2,275.9741
2026-04-03 2,236.7180 2,191.9836 2,281.4524
2026-04-04 2,236.8787 2,192.1411 2,281.6163
2026-04-05 2,238.8872 2,194.1094 2,283.6649
2026-04-06 2,224.0262 2,179.5457 2,268.5067
2026-04-07 2,228.1098 2,183.5476 2,272.6720
2026-04-08 2,237.4966 2,192.7466 2,282.2465
2026-04-09 2,231.0748 2,186.4533 2,275.6963
2026-04-10 2,228.4759 2,183.9063 2,273.0454
2026-04-11 2,269.2215 2,223.8371 2,314.6060
2026-04-12 2,272.7129 2,227.2587 2,318.1672
2026-04-13 2,280.1222 2,234.5197 2,325.7246
2026-04-14 2,267.4721 2,222.1227 2,312.8216
2026-04-15 2,278.4917 2,232.9219 2,324.0615
2026-04-16 2,284.9140 2,239.2157 2,330.6123
2026-04-17 2,308.3936 2,262.2257 2,354.5614
2026-04-18 2,316.1459 2,269.8230 2,362.4689
2026-04-19 2,309.1049 2,262.9228 2,355.2870
2026-04-20 2,308.0652 2,261.9039 2,354.2265
2026-04-21 2,315.6923 2,269.3784 2,362.0061
2026-04-22 2,338.0465 2,291.2856 2,384.8074
2026-04-23 2,336.9248 2,290.1863 2,383.6633
2026-04-24 2,358.7747 2,311.5992 2,405.9502
2026-04-25 2,346.1875 2,299.2637 2,393.1112
2026-04-26 2,361.1557 2,313.9326 2,408.3788
2026-04-27 2,361.3412 2,314.1144 2,408.5680
2026-04-28 2,356.8193 2,309.6829 2,403.9557
2026-04-29 2,357.6292 2,310.4767 2,404.7818
2026-04-30 2,350.6160 2,303.6037 2,397.6283
2026 May
2026-05-01 2,312.5325 2,266.2819 2,358.7832
2026-05-02 2,322.5896 2,276.1378 2,369.0414
2026-05-03 2,319.2851 2,272.8994 2,365.6708
2026-05-04 2,312.8994 2,266.6414 2,359.1574
2026-05-05 2,288.2594 2,242.4942 2,334.0246
2026-05-06 2,298.6966 2,252.7227 2,344.6706
2026-05-07 2,297.3246 2,251.3781 2,343.2710
2026-05-08 2,275.3663 2,229.8590 2,320.8736
2026-05-09 2,269.2416 2,223.8568 2,314.6265
2026-05-10 2,254.7930 2,209.6971 2,299.8888
2026-05-11 2,233.9269 2,189.2484 2,278.6055
2026-05-12 2,240.2677 2,195.4623 2,285.0730
2026-05-13 2,249.2541 2,204.2691 2,294.2392
2026-05-14 2,273.1314 2,227.6688 2,318.5941
2026-05-15 2,281.5619 2,235.9306 2,327.1931
2026-05-16 2,267.0166 2,221.6762 2,312.3569
2026-05-17 2,275.8708 2,230.3534 2,321.3882
2026-05-18 2,251.8618 2,206.8246 2,296.8990
2026-05-19 2,266.4785 2,221.1489 2,311.8081
2026-05-20 2,264.8833 2,219.5857 2,310.1810
2026-05-21 2,280.2550 2,234.6499 2,325.8601
2026-05-22 2,294.8558 2,248.9587 2,340.7530
2026-05-23 2,291.6595 2,245.8263 2,337.4927
2026-05-24 2,286.3636 2,240.6363 2,332.0909
2026-05-25 2,273.8912 2,228.4134 2,319.3690
2026-05-26 2,289.8052 2,244.0091 2,335.6013
2026-05-27 2,300.4858 2,254.4761 2,346.4955
2026-05-28 2,269.5825 2,224.1909 2,314.9742
2026-05-29 2,273.8283 2,228.3517 2,319.3048
2026-05-30 2,280.3451 2,234.7382 2,325.9520
2026-05-31 2,288.1922 2,242.4284 2,333.9561
2026 June
2026-06-01 2,308.2912 2,262.1254 2,354.4571
2026-06-02 2,300.8081 2,254.7920 2,346.8243
2026-06-03 2,303.8459 2,257.7690 2,349.9228
2026-06-04 2,308.5665 2,262.3951 2,354.7378
2026-06-05 2,320.5084 2,274.0982 2,366.9186
2026-06-06 2,305.0453 2,258.9444 2,351.1462
2026-06-07 2,304.8746 2,258.7771 2,350.9721
2026-06-08 2,282.0446 2,236.4037 2,327.6855
2026-06-09 2,292.3756 2,246.5281 2,338.2231
2026-06-10 2,290.1851 2,244.3814 2,335.9888
2026-06-11 2,283.7274 2,238.0529 2,329.4020
2026-06-12 2,317.6396 2,271.2868 2,363.9924
2026-06-13 2,309.2701 2,263.0847 2,355.4555
2026-06-14 2,329.3785 2,282.7910 2,375.9661
2026-06-15 2,348.9213 2,301.9429 2,395.8997
2026-06-16 2,355.8053 2,308.6892 2,402.9214
2026-06-17 2,331.8510 2,285.2140 2,378.4881
2026-06-18 2,334.9416 2,288.2428 2,381.6404
2026-06-19 2,307.2812 2,261.1356 2,353.4268
2026-06-20 2,301.6792 2,255.6456 2,347.7128
2026-06-21 2,274.0412 2,228.5604 2,319.5220
2026-06-22 2,284.0088 2,238.3286 2,329.6890
2026-06-23 2,267.4037 2,222.0556 2,312.7518
2026-06-24 2,270.8818 2,225.4641 2,316.2994
2026-06-25 2,257.7555 2,212.6004 2,302.9106
2026-06-26 2,262.8514 2,217.5944 2,308.1084
2026-06-27 2,253.6166 2,208.5443 2,298.6889
2026-06-28 2,272.9827 2,227.5230 2,318.4423
2026-06-29 2,297.8350 2,251.8783 2,343.7917
2026-06-30 2,312.2102 2,265.9660 2,358.4544
2026 July
2026-07-01 2,335.9807 2,289.2611 2,382.7003
2026-07-02 2,318.1695 2,271.8061 2,364.5329
2026-07-03 2,323.1314 2,276.6687 2,369.5940
2026-07-04 2,316.3267 2,270.0001 2,362.6532
2026-07-05 2,322.9642 2,276.5049 2,369.4235
2026-07-06 2,301.6694 2,255.6360 2,347.7028
2026-07-07 2,293.4971 2,247.6271 2,339.3670
2026-07-08 2,275.1842 2,229.6805 2,320.6879
2026-07-09 2,297.9012 2,251.9432 2,343.8592
2026-07-10 2,292.3593 2,246.5122 2,338.2065
2026-07-11 2,290.2369 2,244.4322 2,336.0416
2026-07-12 2,274.3859 2,228.8982 2,319.8736
2026-07-13 2,269.3251 2,223.9386 2,314.7116
2026-07-14 2,294.6099 2,248.7177 2,340.5021
2026-07-15 2,279.4719 2,233.8824 2,325.0613
2026-07-16 2,280.8495 2,235.2325 2,326.4665
2026-07-17 2,273.7411 2,228.2663 2,319.2159
2026-07-18 2,289.3976 2,243.6096 2,335.1855
2026-07-19 2,243.1647 2,198.3014 2,288.0280
2026-07-20 2,239.7166 2,194.9222 2,284.5109
2026-07-21 2,217.4825 2,173.1328 2,261.8321
2026-07-22 2,170.1175 2,126.7152 2,213.5199
2026-07-23 2,160.6256 2,117.4131 2,203.8381
2026-07-24 2,169.8996 2,126.5016 2,213.2976
2026-07-25 2,228.8729 2,184.2955 2,273.4504
2026-07-26 2,249.1514 2,204.1684 2,294.1344
2026-07-27 2,233.9100 2,189.2318 2,278.5882
2026-07-28 2,260.2671 2,215.0618 2,305.4724
2026-07-29 2,261.3266 2,216.1001 2,306.5532
2026-07-30 2,307.0183 2,260.8779 2,353.1587
2026-07-31 2,306.0821 2,259.9605 2,352.2038
2026 August
2026-08-01 2,304.7634 2,258.6681 2,350.8587
2026-08-02 2,289.3024 2,243.5163 2,335.0884
2026-08-03 2,300.5032 2,254.4931 2,346.5133
2026-08-04 2,288.4680 2,242.6986 2,334.2373
2026-08-05 2,338.7801 2,292.0045 2,385.5557
2026-08-06 2,332.9212 2,286.2628 2,379.5797
2026-08-07 2,315.9322 2,269.6135 2,362.2508
2026-08-08 2,357.1387 2,309.9959 2,404.2815
2026-08-09 2,379.7029 2,332.1089 2,427.2970
2026-08-10 2,346.8800 2,299.9424 2,393.8176
2026-08-11 2,351.7761 2,304.7405 2,398.8116
2026-08-12 2,334.9470 2,288.2481 2,381.6460
2026-08-13 2,336.1520 2,289.4290 2,382.8751
2026-08-14 2,321.9141 2,275.4758 2,368.3524
2026-08-15 2,377.6255 2,330.0730 2,425.1780
2026-08-16 2,385.6108 2,337.8986 2,433.3230
2026-08-17 2,367.3119 2,319.9657 2,414.6581
2026-08-18 2,367.0122 2,319.6719 2,414.3524
2026-08-19 2,378.2207 2,330.6563 2,425.7851
2026-08-20 2,400.8142 2,352.7979 2,448.8305
2026-08-21 2,392.9843 2,345.1246 2,440.8440
2026-08-22 2,388.2093 2,340.4451 2,435.9735
2026-08-23 2,403.3304 2,355.2638 2,451.3970
2026-08-24 2,430.4599 2,381.8507 2,479.0691
2026-08-25 2,424.0278 2,375.5472 2,472.5083
2026-08-26 2,419.7426 2,371.3478 2,468.1375
2026-08-27 2,372.0807 2,324.6391 2,419.5223
2026-08-28 2,339.8558 2,293.0587 2,386.6529
2026-08-29 2,378.7162 2,331.1419 2,426.2905
2026-08-30 2,364.8554 2,317.5583 2,412.1525
2026-08-31 2,379.3440 2,331.7571 2,426.9309
2026 September
2026-09-01 2,360.0630 2,312.8617 2,407.2643
2026-09-02 2,374.6151 2,327.1228 2,422.1074
2026-09-03 2,402.5443 2,354.4934 2,450.5952
2026-09-04 2,351.0924 2,304.0705 2,398.1142
2026-09-05 2,363.4935 2,316.2236 2,410.7633
2026-09-06 2,340.2874 2,293.4816 2,387.0931
2026-09-07 2,342.4919 2,295.6421 2,389.3418
2026-09-08 2,337.6389 2,290.8861 2,384.3917
2026-09-09 2,320.8977 2,274.4798 2,367.3157
2026-09-10 2,358.4996 2,311.3296 2,405.6695
2026-09-11 2,187.2063 2,143.4621 2,230.9504
2026-09-12 2,416.6433 2,368.3104 2,464.9761
2026-09-13 2,389.3640 2,341.5767 2,437.1512
2026-09-14 2,393.3902 2,345.5223 2,441.2580
2026-09-15 2,390.2545 2,342.4495 2,438.0596
2026-09-16 2,416.3940 2,368.0662 2,464.7219
2026-09-17 2,434.4046 2,385.7165 2,483.0927
2026-09-18 2,409.3933 2,361.2055 2,457.5812
2026-09-19 2,409.6060 2,361.4139 2,457.7981
2026-09-20 2,418.6915 2,370.3176 2,467.0653
2026-09-21 2,480.0917 2,430.4899 2,529.6936
2026-09-22 2,482.8045 2,433.1484 2,532.4606
2026-09-23 2,456.9047 2,407.7666 2,506.0428
2026-09-24 2,489.5022 2,439.7122 2,539.2923
2026-09-25 2,471.7241 2,422.2896 2,521.1585
2026-09-26 2,467.7233 2,418.3688 2,517.0778
2026-09-27 2,468.2147 2,418.8504 2,517.5790
2026-09-28 2,459.0469 2,409.8660 2,508.2278
2026-09-29 2,459.0707 2,409.8892 2,508.2521
2026-09-30 2,426.1802 2,377.6566 2,474.7038
2026 October
2026-10-01 2,395.0410 2,347.1402 2,442.9418
2026-10-02 2,398.0986 2,350.1366 2,446.0606
2026-10-03 2,400.4078 2,352.3997 2,448.4160
2026-10-04 2,404.2340 2,356.1494 2,452.3187
2026-10-05 2,396.4950 2,348.5651 2,444.4249
2026-10-06 2,413.9173 2,365.6390 2,462.1956
2026-10-07 2,414.7297 2,366.4351 2,463.0243
2026-10-08 2,414.2971 2,366.0112 2,462.5831
2026-10-09 2,399.1383 2,351.1555 2,447.1210
2026-10-10 2,413.0805 2,364.8189 2,461.3421
2026-10-11 2,420.9075 2,372.4893 2,469.3256
2026-10-12 2,407.1490 2,359.0061 2,455.2920
2026-10-13 2,389.2524 2,341.4674 2,437.0374
2026-10-14 2,385.8691 2,338.1517 2,433.5865
2026-10-15 2,369.0562 2,321.6751 2,416.4373
2026-10-16 2,362.8014 2,315.5454 2,410.0575
2026-10-17 2,321.5320 2,275.1014 2,367.9627
2026-10-18 2,316.5976 2,270.2656 2,362.9295
2026-10-19 2,321.7418 2,275.3069 2,368.1766
2026-10-20 2,317.0241 2,270.6836 2,363.3646
2026-10-21 2,300.0586 2,254.0574 2,346.0598
2026-10-22 2,311.0385 2,264.8178 2,357.2593
2026-10-23 2,306.1812 2,260.0576 2,352.3049
2026-10-24 2,309.1631 2,262.9798 2,355.3463
2026-10-25 2,333.2133 2,286.5491 2,379.8776
2026-10-26 2,351.8667 2,304.8294 2,398.9040
2026-10-27 2,387.7662 2,340.0109 2,435.5215
2026-10-28 2,384.0378 2,336.3571 2,431.7186
2026-10-29 2,394.5556 2,346.6645 2,442.4467
2026-10-30 2,387.5887 2,339.8370 2,435.3405
2026-10-31 2,397.6574 2,349.7043 2,445.6106
2026 November
2026-11-01 2,368.5483 2,321.1773 2,415.9192
2026-11-02 2,526.5191 2,475.9887 2,577.0495
2026-11-03 2,393.2867 2,345.4210 2,441.1525