SEK STN Swedish Krona to Price Prediction and Forecast Data for 2026

Current SEK/STN rate: â–² 2.2298 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • SEK to all currencies
> Page 1: SEK/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2672 2.2219 2.3126
2026-01-02 2.2793 2.2337 2.3249
2026-01-03 2.2675 2.2221 2.3128
2026-01-04 2.2589 2.2137 2.3040
2026-01-05 2.2709 2.2255 2.3163
2026-01-06 2.2591 2.2139 2.3043
2026-01-07 2.2611 2.2159 2.3063
2026-01-08 2.2600 2.2148 2.3052
2026-01-09 2.2720 2.2266 2.3175
2026-01-10 2.2841 2.2385 2.3298
2026-01-11 2.2722 2.2268 2.3177
2026-01-12 2.2710 2.2256 2.3164
2026-01-13 2.2831 2.2374 2.3287
2026-01-14 2.2712 2.2258 2.3166
2026-01-15 2.2730 2.2275 2.3184
2026-01-16 2.2650 2.2197 2.3103
2026-01-17 2.2771 2.2316 2.3226
2026-01-18 2.2892 2.2434 2.3350
2026-01-19 2.2849 2.2392 2.3306
2026-01-20 2.2916 2.2458 2.3375
2026-01-21 2.2797 2.2341 2.3253
2026-01-22 2.2816 2.2360 2.3273
2026-01-23 2.2846 2.2389 2.3303
2026-01-24 2.2968 2.2508 2.3427
2026-01-25 2.2848 2.2391 2.3305
2026-01-26 2.2729 2.2275 2.3184
2026-01-27 2.2682 2.2228 2.3135
2026-01-28 2.2674 2.2221 2.3128
2026-01-29 2.2720 2.2266 2.3174
2026-01-30 2.2769 2.2313 2.3224
2026-01-31 2.2697 2.2243 2.3151
2026 February
2026-02-01 2.2818 2.2361 2.3274
2026-02-02 2.2699 2.2245 2.3153
2026-02-03 2.2699 2.2245 2.3153
2026-02-04 2.2759 2.2304 2.3215
2026-02-05 2.2780 2.2324 2.3235
2026-02-06 2.2758 2.2303 2.3213
2026-02-07 2.2879 2.2422 2.3337
2026-02-08 2.2859 2.2402 2.3316
2026-02-09 2.2915 2.2457 2.3374
2026-02-10 2.3038 2.2577 2.3498
2026-02-11 2.3038 2.2577 2.3498
2026-02-12 2.2918 2.2459 2.3376
2026-02-13 2.3040 2.2579 2.3500
2026-02-14 2.2920 2.2461 2.3378
2026-02-15 2.3042 2.2581 2.3503
2026-02-16 2.2922 2.2463 2.3380
2026-02-17 2.3044 2.2583 2.3505
2026-02-18 2.2924 2.2465 2.3382
2026-02-19 2.3046 2.2585 2.3507
2026-02-20 2.3002 2.2542 2.3462
2026-02-21 2.3002 2.2542 2.3462
2026-02-22 2.3038 2.2577 2.3499
2026-02-23 2.3111 2.2649 2.3573
2026-02-24 2.3164 2.2701 2.3628
2026-02-25 2.3143 2.2680 2.3605
2026-02-26 2.3079 2.2617 2.3541
2026-02-27 2.3121 2.2658 2.3583
2026-02-28 2.3121 2.2658 2.3583
2026 March
2026-03-01 2.3132 2.2669 2.3595
2026-03-02 2.3255 2.2790 2.3720
2026-03-03 2.3269 2.2804 2.3735
2026-03-04 2.3148 2.2685 2.3611
2026-03-05 2.3271 2.2806 2.3737
2026-03-06 2.3150 2.2687 2.3613
2026-03-07 2.3150 2.2687 2.3613
2026-03-08 2.3224 2.2759 2.3688
2026-03-09 2.3134 2.2671 2.3597
2026-03-10 2.3257 2.2792 2.3722
2026-03-11 2.3136 2.2674 2.3599
2026-03-12 2.3259 2.2794 2.3725
2026-03-13 2.3138 2.2676 2.3601
2026-03-14 2.3127 2.2664 2.3589
2026-03-15 2.3205 2.2741 2.3669
2026-03-16 2.3084 2.2623 2.3546
2026-03-17 2.3207 2.2743 2.3671
2026-03-18 2.3149 2.2686 2.3612
2026-03-19 2.3201 2.2737 2.3665
2026-03-20 2.3120 2.2658 2.3582
2026-03-21 2.3129 2.2666 2.3591
2026-03-22 2.3008 2.2548 2.3468
2026-03-23 2.3131 2.2668 2.3593
2026-03-24 2.3096 2.2634 2.3557
2026-03-25 2.2975 2.2516 2.3435
2026-03-26 2.2973 2.2514 2.3433
2026-03-27 2.3095 2.2634 2.3557
2026-03-28 2.2975 2.2516 2.3435
2026-03-29 2.2998 2.2538 2.3458
2026-03-30 2.2921 2.2462 2.3379
2026-03-31 2.2954 2.2495 2.3414
2026 April
2026-04-01 2.3077 2.2615 2.3538
2026-04-02 2.2957 2.2497 2.3416
2026-04-03 2.3079 2.2617 2.3540
2026-04-04 2.2959 2.2500 2.3418
2026-04-05 2.2964 2.2504 2.3423
2026-04-06 2.3037 2.2577 2.3498
2026-04-07 2.3160 2.2697 2.3623
2026-04-08 2.3040 2.2579 2.3500
2026-04-09 2.3162 2.2699 2.3626
2026-04-10 2.3286 2.2820 2.3751
2026-04-11 2.3164 2.2701 2.3628
2026-04-12 2.3199 2.2735 2.3663
2026-04-13 2.3176 2.2712 2.3639
2026-04-14 2.3263 2.2798 2.3728
2026-04-15 2.3328 2.2861 2.3794
2026-04-16 2.3316 2.2850 2.3783
2026-04-17 2.3332 2.2865 2.3798
2026-04-18 2.3332 2.2865 2.3798
2026-04-19 2.3324 2.2858 2.3791
2026-04-20 2.3449 2.2980 2.3918
2026-04-21 2.3327 2.2860 2.3793
2026-04-22 2.3238 2.2773 2.3703
2026-04-23 2.3362 2.2895 2.3829
2026-04-24 2.3240 2.2775 2.3705
2026-04-25 2.3261 2.2796 2.3726
2026-04-26 2.3250 2.2785 2.3715
2026-04-27 2.3374 2.2906 2.3841
2026-04-28 2.3498 2.3028 2.3968
2026-04-29 2.3376 2.2908 2.3843
2026-04-30 2.3363 2.2895 2.3830
2026 May
2026-05-01 2.3487 2.3017 2.3957
2026-05-02 2.3365 2.2898 2.3832
2026-05-03 2.3383 2.2916 2.3851
2026-05-04 2.3302 2.2836 2.3768
2026-05-05 2.3426 2.2957 2.3894
2026-05-06 2.3551 2.3079 2.4022
2026-05-07 2.3506 2.3036 2.3976
2026-05-08 2.3575 2.3104 2.4047
2026-05-09 2.3452 2.2983 2.3921
2026-05-10 2.3473 2.3003 2.3942
2026-05-11 2.3503 2.3033 2.3973
2026-05-12 2.3628 2.3156 2.4101
2026-05-13 2.3505 2.3035 2.3975
2026-05-14 2.3383 2.2915 2.3850
2026-05-15 2.3334 2.2867 2.3801
2026-05-16 2.3326 2.2860 2.3793
2026-05-17 2.3373 2.2906 2.3841
2026-05-18 2.3424 2.2955 2.3892
2026-05-19 2.3349 2.2882 2.3816
2026-05-20 2.3474 2.3004 2.3943
2026-05-21 2.3351 2.2884 2.3818
2026-05-22 2.3352 2.2885 2.3819
2026-05-23 2.3414 2.2946 2.3882
2026-05-24 2.3435 2.2966 2.3903
2026-05-25 2.3412 2.2944 2.3881
2026-05-26 2.3537 2.3066 2.4008
2026-05-27 2.3516 2.3046 2.3986
2026-05-28 2.3574 2.3103 2.4046
2026-05-29 2.3700 2.3226 2.4174
2026-05-30 2.3700 2.3226 2.4174
2026-05-31 2.3577 2.3105 2.4048
2026 June
2026-06-01 2.3702 2.3228 2.4176
2026-06-02 2.3579 2.3107 2.4050
2026-06-03 2.3704 2.3230 2.4178
2026-06-04 2.3581 2.3109 2.4053
2026-06-05 2.3707 2.3232 2.4181
2026-06-06 2.3583 2.3111 2.4055
2026-06-07 2.3709 2.3235 2.4183
2026-06-08 2.3663 2.3190 2.4137
2026-06-09 2.3663 2.3190 2.4137
2026-06-10 2.3700 2.3226 2.4174
2026-06-11 2.3775 2.3300 2.4251
2026-06-12 2.3830 2.3354 2.4307
2026-06-13 2.3808 2.3332 2.4284
2026-06-14 2.3743 2.3268 2.4217
2026-06-15 2.3785 2.3310 2.4261
2026-06-16 2.3785 2.3310 2.4261
2026-06-17 2.3797 2.3321 2.4273
2026-06-18 2.3924 2.3445 2.4402
2026-06-19 2.3938 2.3460 2.4417
2026-06-20 2.3814 2.3337 2.4290
2026-06-21 2.3941 2.3462 2.4419
2026-06-22 2.3816 2.3340 2.4292
2026-06-23 2.3816 2.3340 2.4292
2026-06-24 2.3892 2.3414 2.4369
2026-06-25 2.3799 2.3323 2.4275
2026-06-26 2.3926 2.3448 2.4405
2026-06-27 2.3802 2.3325 2.4278
2026-06-28 2.3928 2.3450 2.4407
2026-06-29 2.3804 2.3328 2.4280
2026-06-30 2.3792 2.3316 2.4267
2026 July
2026-07-01 2.3872 2.3395 2.4350
2026-07-02 2.3748 2.3273 2.4223
2026-07-03 2.3875 2.3397 2.4352
2026-07-04 2.3814 2.3338 2.4291
2026-07-05 2.3868 2.3390 2.4345
2026-07-06 2.3785 2.3309 2.4261
2026-07-07 2.3794 2.3318 2.4270
2026-07-08 2.3670 2.3196 2.4143
2026-07-09 2.3796 2.3320 2.4272
2026-07-10 2.3760 2.3284 2.4235
2026-07-11 2.3636 2.3163 2.4109
2026-07-12 2.3634 2.3161 2.4106
2026-07-13 2.3760 2.3284 2.4235
2026-07-14 2.3636 2.3163 2.4109
2026-07-15 2.3660 2.3187 2.4133
2026-07-16 2.3580 2.3108 2.4051
2026-07-17 2.3615 2.3142 2.4087
2026-07-18 2.3740 2.3266 2.4215
2026-07-19 2.3617 2.3144 2.4089
2026-07-20 2.3743 2.3268 2.4217
2026-07-21 2.3619 2.3147 2.4091
2026-07-22 2.3624 2.3152 2.4097
2026-07-23 2.3700 2.3226 2.4174
2026-07-24 2.3826 2.3350 2.4303
2026-07-25 2.3702 2.3228 2.4176
2026-07-26 2.3828 2.3352 2.4305
2026-07-27 2.3955 2.3476 2.4434
2026-07-28 2.3831 2.3354 2.4307
2026-07-29 2.3866 2.3389 2.4343
2026-07-30 2.3842 2.3365 2.4319
2026-07-31 2.3932 2.3453 2.4411
2026 August
2026-08-01 2.3998 2.3518 2.4478
2026-08-02 2.3987 2.3507 2.4467
2026-08-03 2.4003 2.3523 2.4483
2026-08-04 2.4003 2.3523 2.4483
2026-08-05 2.3995 2.3515 2.4475
2026-08-06 2.4123 2.3640 2.4605
2026-08-07 2.3997 2.3517 2.4477
2026-08-08 2.3906 2.3428 2.4384
2026-08-09 2.4034 2.3553 2.4514
2026-08-10 2.3909 2.3430 2.4387
2026-08-11 2.3930 2.3451 2.4409
2026-08-12 2.3918 2.3440 2.4397
2026-08-13 2.4046 2.3565 2.4527
2026-08-14 2.4174 2.3690 2.4657
2026-08-15 2.4048 2.3567 2.4529
2026-08-16 2.4035 2.3554 2.4515
2026-08-17 2.4163 2.3679 2.4646
2026-08-18 2.4037 2.3556 2.4517
2026-08-19 2.4056 2.3575 2.4537
2026-08-20 2.3972 2.3492 2.4451
2026-08-21 2.4099 2.3617 2.4581
2026-08-22 2.4228 2.3743 2.4712
2026-08-23 2.4182 2.3699 2.4666
2026-08-24 2.4253 2.3768 2.4738
2026-08-25 2.4127 2.3644 2.4609
2026-08-26 2.4148 2.3665 2.4630
2026-08-27 2.4179 2.3695 2.4662
2026-08-28 2.4308 2.3821 2.4794
2026-08-29 2.4181 2.3697 2.4665
2026-08-30 2.4055 2.3574 2.4536
2026-08-31 2.4005 2.3525 2.4485
2026 September
2026-09-01 2.3997 2.3517 2.4477
2026-09-02 2.4045 2.3565 2.4526
2026-09-03 2.4097 2.3615 2.4579
2026-09-04 2.4021 2.3540 2.4501
2026-09-05 2.4149 2.3666 2.4632
2026-09-06 2.4023 2.3542 2.4503
2026-09-07 2.4023 2.3543 2.4504
2026-09-08 2.4087 2.3605 2.4569
2026-09-09 2.4109 2.3626 2.4591
2026-09-10 2.4085 2.3604 2.4567
2026-09-11 2.4214 2.3730 2.4698
2026-09-12 2.4192 2.3708 2.4676
2026-09-13 2.4252 2.3767 2.4737
2026-09-14 2.4381 2.3894 2.4869
2026-09-15 2.4381 2.3894 2.4869
2026-09-16 2.4254 2.3769 2.4740
2026-09-17 2.4384 2.3896 2.4871
2026-09-18 2.4257 2.3772 2.4742
2026-09-19 2.4386 2.3898 2.4874
2026-09-20 2.4259 2.3774 2.4744
2026-09-21 2.4388 2.3900 2.4876
2026-09-22 2.4261 2.3776 2.4746
2026-09-23 2.4390 2.3903 2.4878
2026-09-24 2.4344 2.3857 2.4831
2026-09-25 2.4344 2.3857 2.4831
2026-09-26 2.4382 2.3894 2.4869
2026-09-27 2.4459 2.3970 2.4948
2026-09-28 2.4516 2.4025 2.5006
2026-09-29 2.4493 2.4003 2.4982
2026-09-30 2.4425 2.3937 2.4914
2026 October
2026-10-01 2.4469 2.3980 2.4959
2026-10-02 2.4469 2.3980 2.4959
2026-10-03 2.4481 2.3992 2.4971
2026-10-04 2.4612 2.4120 2.5104
2026-10-05 2.4627 2.4134 2.5119
2026-10-06 2.4498 2.4008 2.4988
2026-10-07 2.4629 2.4136 2.5121
2026-10-08 2.4501 2.4011 2.4991
2026-10-09 2.4501 2.4011 2.4991
2026-10-10 2.4579 2.4087 2.5070
2026-10-11 2.4484 2.3994 2.4973
2026-10-12 2.4614 2.4122 2.5106
2026-10-13 2.4486 2.3996 2.4976
2026-10-14 2.4616 2.4124 2.5109
2026-10-15 2.4488 2.3998 2.4978
2026-10-16 2.4476 2.3986 2.4965
2026-10-17 2.4559 2.4068 2.5050
2026-10-18 2.4431 2.3942 2.4920
2026-10-19 2.4561 2.4070 2.5052
2026-10-20 2.4499 2.4009 2.4989
2026-10-21 2.4554 2.4063 2.5045
2026-10-22 2.4469 2.3979 2.4958
2026-10-23 2.4478 2.3988 2.4967
2026-10-24 2.4350 2.3863 2.4837
2026-10-25 2.4480 2.3991 2.4970
2026-10-26 2.4443 2.3954 2.4932
2026-10-27 2.4316 2.3829 2.4802
2026-10-28 2.4313 2.3827 2.4799
2026-10-29 2.4443 2.3954 2.4932
2026-10-30 2.4315 2.3829 2.4802
2026-10-31 2.4340 2.3853 2.4827
2026 November
2026-11-01 2.4258 2.3773 2.4743
2026-11-02 2.4294 2.3808 2.4779
2026-11-03 2.4423 2.3935 2.4911