Swedish Krona to New Taiwan Dollar Price Prediction and Forecast Data for 2026
Current SEK/TWD rate: â–² 3.2293 (+0,42%)
> Page 1: SEK/TWD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.2992 | 3.2333 | 3.3652 |
| 2026-01-02 | 3.2888 | 3.2231 | 3.3546 |
| 2026-01-03 | 3.2888 | 3.2231 | 3.3546 |
| 2026-01-04 | 3.2992 | 3.2332 | 3.3652 |
| 2026-01-05 | 3.2914 | 3.2256 | 3.3572 |
| 2026-01-06 | 3.2810 | 3.2154 | 3.3466 |
| 2026-01-07 | 3.2894 | 3.2236 | 3.3552 |
| 2026-01-08 | 3.2998 | 3.2338 | 3.3658 |
| 2026-01-09 | 3.2914 | 3.2256 | 3.3572 |
| 2026-01-10 | 3.3018 | 3.2358 | 3.3678 |
| 2026-01-11 | 3.2914 | 3.2256 | 3.3572 |
| 2026-01-12 | 3.2810 | 3.2154 | 3.3466 |
| 2026-01-13 | 3.2793 | 3.2137 | 3.3449 |
| 2026-01-14 | 3.2707 | 3.2053 | 3.3361 |
| 2026-01-15 | 3.2604 | 3.1952 | 3.3256 |
| 2026-01-16 | 3.2501 | 3.1851 | 3.3151 |
| 2026-01-17 | 3.2399 | 3.1751 | 3.3047 |
| 2026-01-18 | 3.2501 | 3.1851 | 3.3151 |
| 2026-01-19 | 3.2603 | 3.1951 | 3.3256 |
| 2026-01-20 | 3.2661 | 3.2008 | 3.3314 |
| 2026-01-21 | 3.2558 | 3.1907 | 3.3209 |
| 2026-01-22 | 3.2472 | 3.1822 | 3.3121 |
| 2026-01-23 | 3.2369 | 3.1722 | 3.3017 |
| 2026-01-24 | 3.2395 | 3.1747 | 3.3043 |
| 2026-01-25 | 3.2306 | 3.1660 | 3.2952 |
| 2026-01-26 | 3.2204 | 3.1560 | 3.2848 |
| 2026-01-27 | 3.2306 | 3.1660 | 3.2952 |
| 2026-01-28 | 3.2359 | 3.1712 | 3.3007 |
| 2026-01-29 | 3.2258 | 3.1612 | 3.2903 |
| 2026-01-30 | 3.2156 | 3.1513 | 3.2799 |
| 2026-01-31 | 3.2257 | 3.1612 | 3.2902 |
| 2026 February | |||
| 2026-02-01 | 3.2248 | 3.1603 | 3.2893 |
| 2026-02-02 | 3.2242 | 3.1597 | 3.2887 |
| 2026-02-03 | 3.2140 | 3.1498 | 3.2783 |
| 2026-02-04 | 3.2196 | 3.1552 | 3.2840 |
| 2026-02-05 | 3.2094 | 3.1452 | 3.2736 |
| 2026-02-06 | 3.2141 | 3.1498 | 3.2784 |
| 2026-02-07 | 3.2231 | 3.1587 | 3.2876 |
| 2026-02-08 | 3.2130 | 3.1487 | 3.2772 |
| 2026-02-09 | 3.2117 | 3.1474 | 3.2759 |
| 2026-02-10 | 3.2183 | 3.1540 | 3.2827 |
| 2026-02-11 | 3.2165 | 3.1522 | 3.2809 |
| 2026-02-12 | 3.2267 | 3.1622 | 3.2912 |
| 2026-02-13 | 3.2262 | 3.1617 | 3.2908 |
| 2026-02-14 | 3.2221 | 3.1577 | 3.2866 |
| 2026-02-15 | 3.2311 | 3.1665 | 3.2958 |
| 2026-02-16 | 3.2220 | 3.1575 | 3.2864 |
| 2026-02-17 | 3.2253 | 3.1608 | 3.2898 |
| 2026-02-18 | 3.2151 | 3.1508 | 3.2794 |
| 2026-02-19 | 3.2050 | 3.1409 | 3.2691 |
| 2026-02-20 | 3.2045 | 3.1404 | 3.2686 |
| 2026-02-21 | 3.1944 | 3.1305 | 3.2583 |
| 2026-02-22 | 3.1843 | 3.1206 | 3.2480 |
| 2026-02-23 | 3.1840 | 3.1203 | 3.2477 |
| 2026-02-24 | 3.1940 | 3.1302 | 3.2579 |
| 2026-02-25 | 3.1918 | 3.1279 | 3.2556 |
| 2026-02-26 | 3.2019 | 3.1378 | 3.2659 |
| 2026-02-27 | 3.1954 | 3.1315 | 3.2593 |
| 2026-02-28 | 3.1853 | 3.1216 | 3.2490 |
| 2026 March | |||
| 2026-03-01 | 3.1840 | 3.1203 | 3.2477 |
| 2026-03-02 | 3.1789 | 3.1153 | 3.2425 |
| 2026-03-03 | 3.1737 | 3.1102 | 3.2372 |
| 2026-03-04 | 3.1837 | 3.1200 | 3.2474 |
| 2026-03-05 | 3.1921 | 3.1283 | 3.2560 |
| 2026-03-06 | 3.1913 | 3.1275 | 3.2552 |
| 2026-03-07 | 3.1900 | 3.1262 | 3.2538 |
| 2026-03-08 | 3.2001 | 3.1361 | 3.2641 |
| 2026-03-09 | 3.1900 | 3.1262 | 3.2538 |
| 2026-03-10 | 3.1806 | 3.1169 | 3.2442 |
| 2026-03-11 | 3.1882 | 3.1244 | 3.2520 |
| 2026-03-12 | 3.1957 | 3.1318 | 3.2596 |
| 2026-03-13 | 3.2044 | 3.1403 | 3.2685 |
| 2026-03-14 | 3.1943 | 3.1304 | 3.2582 |
| 2026-03-15 | 3.1887 | 3.1249 | 3.2525 |
| 2026-03-16 | 3.1853 | 3.1216 | 3.2490 |
| 2026-03-17 | 3.1859 | 3.1222 | 3.2496 |
| 2026-03-18 | 3.1795 | 3.1159 | 3.2431 |
| 2026-03-19 | 3.1895 | 3.1257 | 3.2533 |
| 2026-03-20 | 3.1869 | 3.1231 | 3.2506 |
| 2026-03-21 | 3.1946 | 3.1307 | 3.2585 |
| 2026-03-22 | 3.1929 | 3.1291 | 3.2568 |
| 2026-03-23 | 3.1829 | 3.1192 | 3.2465 |
| 2026-03-24 | 3.1819 | 3.1183 | 3.2455 |
| 2026-03-25 | 3.1719 | 3.1084 | 3.2353 |
| 2026-03-26 | 3.1665 | 3.1031 | 3.2298 |
| 2026-03-27 | 3.1765 | 3.1129 | 3.2400 |
| 2026-03-28 | 3.1795 | 3.1159 | 3.2431 |
| 2026-03-29 | 3.1695 | 3.1061 | 3.2329 |
| 2026-03-30 | 3.1682 | 3.1049 | 3.2316 |
| 2026-03-31 | 3.1583 | 3.0951 | 3.2214 |
| 2026 April | |||
| 2026-04-01 | 3.1682 | 3.1049 | 3.2316 |
| 2026-04-02 | 3.1693 | 3.1059 | 3.2326 |
| 2026-04-03 | 3.1793 | 3.1157 | 3.2428 |
| 2026-04-04 | 3.1747 | 3.1112 | 3.2382 |
| 2026-04-05 | 3.1647 | 3.1014 | 3.2280 |
| 2026-04-06 | 3.1747 | 3.1112 | 3.2382 |
| 2026-04-07 | 3.1847 | 3.1210 | 3.2484 |
| 2026-04-08 | 3.1752 | 3.1117 | 3.2387 |
| 2026-04-09 | 3.1806 | 3.1170 | 3.2442 |
| 2026-04-10 | 3.1907 | 3.1269 | 3.2545 |
| 2026-04-11 | 3.2007 | 3.1367 | 3.2648 |
| 2026-04-12 | 3.2086 | 3.1444 | 3.2728 |
| 2026-04-13 | 3.1985 | 3.1345 | 3.2624 |
| 2026-04-14 | 3.1985 | 3.1345 | 3.2624 |
| 2026-04-15 | 3.2083 | 3.1441 | 3.2724 |
| 2026-04-16 | 3.2028 | 3.1387 | 3.2669 |
| 2026-04-17 | 3.2129 | 3.1487 | 3.2772 |
| 2026-04-18 | 3.2028 | 3.1387 | 3.2668 |
| 2026-04-19 | 3.1949 | 3.1310 | 3.2587 |
| 2026-04-20 | 3.2025 | 3.1384 | 3.2665 |
| 2026-04-21 | 3.2126 | 3.1483 | 3.2768 |
| 2026-04-22 | 3.2024 | 3.1384 | 3.2665 |
| 2026-04-23 | 3.2125 | 3.1483 | 3.2768 |
| 2026-04-24 | 3.2024 | 3.1384 | 3.2665 |
| 2026-04-25 | 3.2066 | 3.1425 | 3.2708 |
| 2026-04-26 | 3.1981 | 3.1342 | 3.2621 |
| 2026-04-27 | 3.2004 | 3.1364 | 3.2644 |
| 2026-04-28 | 3.1952 | 3.1313 | 3.2591 |
| 2026-04-29 | 3.1936 | 3.1298 | 3.2575 |
| 2026-04-30 | 3.1836 | 3.1199 | 3.2472 |
| 2026 May | |||
| 2026-05-01 | 3.1853 | 3.1216 | 3.2490 |
| 2026-05-02 | 3.1753 | 3.1118 | 3.2388 |
| 2026-05-03 | 3.1653 | 3.1020 | 3.2286 |
| 2026-05-04 | 3.1553 | 3.0922 | 3.2184 |
| 2026-05-05 | 3.1644 | 3.1011 | 3.2277 |
| 2026-05-06 | 3.1697 | 3.1063 | 3.2331 |
| 2026-05-07 | 3.1597 | 3.0965 | 3.2229 |
| 2026-05-08 | 3.1498 | 3.0868 | 3.2127 |
| 2026-05-09 | 3.1398 | 3.0770 | 3.2026 |
| 2026-05-10 | 3.1299 | 3.0673 | 3.1925 |
| 2026-05-11 | 3.1332 | 3.0705 | 3.1959 |
| 2026-05-12 | 3.1304 | 3.0678 | 3.1930 |
| 2026-05-13 | 3.1403 | 3.0775 | 3.2031 |
| 2026-05-14 | 3.1335 | 3.0708 | 3.1962 |
| 2026-05-15 | 3.1236 | 3.0612 | 3.1861 |
| 2026-05-16 | 3.1335 | 3.0708 | 3.1962 |
| 2026-05-17 | 3.1236 | 3.0611 | 3.1861 |
| 2026-05-18 | 3.1335 | 3.0708 | 3.1961 |
| 2026-05-19 | 3.1417 | 3.0789 | 3.2046 |
| 2026-05-20 | 3.1509 | 3.0879 | 3.2139 |
| 2026-05-21 | 3.1482 | 3.0853 | 3.2112 |
| 2026-05-22 | 3.1476 | 3.0846 | 3.2105 |
| 2026-05-23 | 3.1462 | 3.0833 | 3.2092 |
| 2026-05-24 | 3.1363 | 3.0736 | 3.1991 |
| 2026-05-25 | 3.1462 | 3.0833 | 3.2092 |
| 2026-05-26 | 3.1562 | 3.0930 | 3.2193 |
| 2026-05-27 | 3.1462 | 3.0833 | 3.2091 |
| 2026-05-28 | 3.1482 | 3.0853 | 3.2112 |
| 2026-05-29 | 3.1458 | 3.0829 | 3.2087 |
| 2026-05-30 | 3.1557 | 3.0926 | 3.2188 |
| 2026-05-31 | 3.1475 | 3.0845 | 3.2104 |
| 2026 June | |||
| 2026-06-01 | 3.1470 | 3.0840 | 3.2099 |
| 2026-06-02 | 3.1426 | 3.0797 | 3.2054 |
| 2026-06-03 | 3.1525 | 3.0894 | 3.2155 |
| 2026-06-04 | 3.1579 | 3.0947 | 3.2210 |
| 2026-06-05 | 3.1555 | 3.0924 | 3.2186 |
| 2026-06-06 | 3.1603 | 3.0971 | 3.2235 |
| 2026-06-07 | 3.1503 | 3.0873 | 3.2133 |
| 2026-06-08 | 3.1450 | 3.0821 | 3.2079 |
| 2026-06-09 | 3.1484 | 3.0855 | 3.2114 |
| 2026-06-10 | 3.1411 | 3.0783 | 3.2039 |
| 2026-06-11 | 3.1510 | 3.0880 | 3.2140 |
| 2026-06-12 | 3.1411 | 3.0783 | 3.2039 |
| 2026-06-13 | 3.1510 | 3.0880 | 3.2140 |
| 2026-06-14 | 3.1609 | 3.0977 | 3.2241 |
| 2026-06-15 | 3.1540 | 3.0909 | 3.2171 |
| 2026-06-16 | 3.1441 | 3.0812 | 3.2069 |
| 2026-06-17 | 3.1342 | 3.0715 | 3.1968 |
| 2026-06-18 | 3.1243 | 3.0618 | 3.1868 |
| 2026-06-19 | 3.1322 | 3.0696 | 3.1948 |
| 2026-06-20 | 3.1223 | 3.0599 | 3.1848 |
| 2026-06-21 | 3.1322 | 3.0695 | 3.1948 |
| 2026-06-22 | 3.1223 | 3.0599 | 3.1848 |
| 2026-06-23 | 3.1310 | 3.0684 | 3.1937 |
| 2026-06-24 | 3.1212 | 3.0588 | 3.1836 |
| 2026-06-25 | 3.1113 | 3.0491 | 3.1736 |
| 2026-06-26 | 3.1031 | 3.0411 | 3.1652 |
| 2026-06-27 | 3.1129 | 3.0507 | 3.1752 |
| 2026-06-28 | 3.1228 | 3.0603 | 3.1852 |
| 2026-06-29 | 3.1326 | 3.0700 | 3.1953 |
| 2026-06-30 | 3.1425 | 3.0796 | 3.2053 |
| 2026 July | |||
| 2026-07-01 | 3.1326 | 3.0699 | 3.1952 |
| 2026-07-02 | 3.1422 | 3.0794 | 3.2051 |
| 2026-07-03 | 3.1364 | 3.0737 | 3.1991 |
| 2026-07-04 | 3.1411 | 3.0783 | 3.2039 |
| 2026-07-05 | 3.1312 | 3.0686 | 3.1938 |
| 2026-07-06 | 3.1411 | 3.0783 | 3.2039 |
| 2026-07-07 | 3.1312 | 3.0686 | 3.1938 |
| 2026-07-08 | 3.1411 | 3.0782 | 3.2039 |
| 2026-07-09 | 3.1444 | 3.0815 | 3.2073 |
| 2026-07-10 | 3.1345 | 3.0718 | 3.1972 |
| 2026-07-11 | 3.1246 | 3.0621 | 3.1871 |
| 2026-07-12 | 3.1147 | 3.0524 | 3.1770 |
| 2026-07-13 | 3.1246 | 3.0621 | 3.1871 |
| 2026-07-14 | 3.1147 | 3.0524 | 3.1770 |
| 2026-07-15 | 3.1049 | 3.0428 | 3.1670 |
| 2026-07-16 | 3.0951 | 3.0332 | 3.1570 |
| 2026-07-17 | 3.1049 | 3.0428 | 3.1670 |
| 2026-07-18 | 3.0951 | 3.0332 | 3.1570 |
| 2026-07-19 | 3.0854 | 3.0237 | 3.1471 |
| 2026-07-20 | 3.0762 | 3.0147 | 3.1377 |
| 2026-07-21 | 3.0665 | 3.0052 | 3.1279 |
| 2026-07-22 | 3.0643 | 3.0030 | 3.1256 |
| 2026-07-23 | 3.0740 | 3.0125 | 3.1355 |
| 2026-07-24 | 3.0837 | 3.0220 | 3.1454 |
| 2026-07-25 | 3.0926 | 3.0308 | 3.1545 |
| 2026-07-26 | 3.0829 | 3.0212 | 3.1445 |
| 2026-07-27 | 3.0926 | 3.0307 | 3.1544 |
| 2026-07-28 | 3.0971 | 3.0351 | 3.1590 |
| 2026-07-29 | 3.1069 | 3.0447 | 3.1690 |
| 2026-07-30 | 3.0971 | 3.0351 | 3.1590 |
| 2026-07-31 | 3.1068 | 3.0447 | 3.1690 |
| 2026 August | |||
| 2026-08-01 | 3.0971 | 3.0351 | 3.1590 |
| 2026-08-02 | 3.1068 | 3.0447 | 3.1690 |
| 2026-08-03 | 3.1158 | 3.0534 | 3.1781 |
| 2026-08-04 | 3.1256 | 3.0631 | 3.1881 |
| 2026-08-05 | 3.1193 | 3.0569 | 3.1817 |
| 2026-08-06 | 3.1095 | 3.0473 | 3.1717 |
| 2026-08-07 | 3.1193 | 3.0569 | 3.1817 |
| 2026-08-08 | 3.1291 | 3.0666 | 3.1917 |
| 2026-08-09 | 3.1193 | 3.0569 | 3.1817 |
| 2026-08-10 | 3.1262 | 3.0637 | 3.1887 |
| 2026-08-11 | 3.1164 | 3.0540 | 3.1787 |
| 2026-08-12 | 3.1224 | 3.0599 | 3.1848 |
| 2026-08-13 | 3.1125 | 3.0503 | 3.1748 |
| 2026-08-14 | 3.1224 | 3.0599 | 3.1848 |
| 2026-08-15 | 3.1322 | 3.0696 | 3.1949 |
| 2026-08-16 | 3.1233 | 3.0608 | 3.1857 |
| 2026-08-17 | 3.1210 | 3.0586 | 3.1835 |
| 2026-08-18 | 3.1199 | 3.0575 | 3.1823 |
| 2026-08-19 | 3.1116 | 3.0493 | 3.1738 |
| 2026-08-20 | 3.1144 | 3.0521 | 3.1767 |
| 2026-08-21 | 3.1166 | 3.0543 | 3.1790 |
| 2026-08-22 | 3.1265 | 3.0639 | 3.1890 |
| 2026-08-23 | 3.1363 | 3.0736 | 3.1991 |
| 2026-08-24 | 3.1265 | 3.0639 | 3.1890 |
| 2026-08-25 | 3.1258 | 3.0633 | 3.1883 |
| 2026-08-26 | 3.1160 | 3.0536 | 3.1783 |
| 2026-08-27 | 3.1061 | 3.0440 | 3.1683 |
| 2026-08-28 | 3.1159 | 3.0536 | 3.1783 |
| 2026-08-29 | 3.1061 | 3.0440 | 3.1682 |
| 2026-08-30 | 3.1159 | 3.0536 | 3.1782 |
| 2026-08-31 | 3.1061 | 3.0440 | 3.1682 |
| 2026 September | |||
| 2026-09-01 | 3.1149 | 3.0526 | 3.1772 |
| 2026-09-02 | 3.1247 | 3.0622 | 3.1872 |
| 2026-09-03 | 3.1149 | 3.0526 | 3.1772 |
| 2026-09-04 | 3.1112 | 3.0489 | 3.1734 |
| 2026-09-05 | 3.1014 | 3.0393 | 3.1634 |
| 2026-09-06 | 3.0941 | 3.0322 | 3.1560 |
| 2026-09-07 | 3.0938 | 3.0320 | 3.1557 |
| 2026-09-08 | 3.0842 | 3.0225 | 3.1459 |
| 2026-09-09 | 3.0939 | 3.0320 | 3.1558 |
| 2026-09-10 | 3.0899 | 3.0281 | 3.1517 |
| 2026-09-11 | 3.0996 | 3.0376 | 3.1616 |
| 2026-09-12 | 3.0899 | 3.0281 | 3.1517 |
| 2026-09-13 | 3.0996 | 3.0376 | 3.1616 |
| 2026-09-14 | 3.1085 | 3.0464 | 3.1707 |
| 2026-09-15 | 3.1184 | 3.0560 | 3.1807 |
| 2026-09-16 | 3.1282 | 3.0656 | 3.1908 |
| 2026-09-17 | 3.1183 | 3.0560 | 3.1807 |
| 2026-09-18 | 3.1085 | 3.0463 | 3.1707 |
| 2026-09-19 | 3.1183 | 3.0560 | 3.1807 |
| 2026-09-20 | 3.1085 | 3.0463 | 3.1707 |
| 2026-09-21 | 3.1183 | 3.0559 | 3.1807 |
| 2026-09-22 | 3.1085 | 3.0463 | 3.1706 |
| 2026-09-23 | 3.1183 | 3.0559 | 3.1807 |
| 2026-09-24 | 3.1237 | 3.0612 | 3.1862 |
| 2026-09-25 | 3.1160 | 3.0537 | 3.1783 |
| 2026-09-26 | 3.1191 | 3.0567 | 3.1815 |
| 2026-09-27 | 3.1135 | 3.0512 | 3.1758 |
| 2026-09-28 | 3.1037 | 3.0416 | 3.1658 |
| 2026-09-29 | 3.0939 | 3.0320 | 3.1558 |
| 2026-09-30 | 3.0842 | 3.0225 | 3.1458 |
| 2026 October | |||
| 2026-10-01 | 3.0754 | 3.0139 | 3.1369 |
| 2026-10-02 | 3.0657 | 3.0044 | 3.1270 |
| 2026-10-03 | 3.0754 | 3.0139 | 3.1369 |
| 2026-10-04 | 3.0672 | 3.0059 | 3.1286 |
| 2026-10-05 | 3.0769 | 3.0154 | 3.1385 |
| 2026-10-06 | 3.0790 | 3.0174 | 3.1405 |
| 2026-10-07 | 3.0742 | 3.0127 | 3.1357 |
| 2026-10-08 | 3.0645 | 3.0032 | 3.1258 |
| 2026-10-09 | 3.0742 | 3.0127 | 3.1356 |
| 2026-10-10 | 3.0645 | 3.0032 | 3.1258 |
| 2026-10-11 | 3.0720 | 3.0106 | 3.1334 |
| 2026-10-12 | 3.0623 | 3.0011 | 3.1236 |
| 2026-10-13 | 3.0570 | 2.9959 | 3.1182 |
| 2026-10-14 | 3.0498 | 2.9888 | 3.1108 |
| 2026-10-15 | 3.0402 | 2.9794 | 3.1010 |
| 2026-10-16 | 3.0307 | 2.9700 | 3.0913 |
| 2026-10-17 | 3.0250 | 2.9645 | 3.0855 |
| 2026-10-18 | 3.0280 | 2.9674 | 3.0886 |
| 2026-10-19 | 3.0219 | 2.9614 | 3.0823 |
| 2026-10-20 | 3.0123 | 2.9521 | 3.0726 |
| 2026-10-21 | 3.0218 | 2.9614 | 3.0823 |
| 2026-10-22 | 3.0123 | 2.9521 | 3.0726 |
| 2026-10-23 | 3.0218 | 2.9614 | 3.0823 |
| 2026-10-24 | 3.0314 | 2.9707 | 3.0920 |
| 2026-10-25 | 3.0409 | 2.9801 | 3.1017 |
| 2026-10-26 | 3.0505 | 2.9895 | 3.1115 |
| 2026-10-27 | 3.0554 | 2.9943 | 3.1165 |
| 2026-10-28 | 3.0651 | 3.0038 | 3.1264 |
| 2026-10-29 | 3.0554 | 2.9943 | 3.1165 |
| 2026-10-30 | 3.0651 | 3.0038 | 3.1264 |
| 2026-10-31 | 3.0554 | 2.9943 | 3.1165 |
| 2026 November | |||
| 2026-11-01 | 3.0650 | 3.0037 | 3.1263 |
| 2026-11-02 | 3.0747 | 3.0132 | 3.1362 |
| 2026-11-03 | 3.0844 | 3.0227 | 3.1461 |