Swedish Krona to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current SEK/UAH rate: â–² 4.4008 (+0,42%)
> Page 1: SEK/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.4996 | 4.4096 | 4.5896 |
| 2026-01-02 | 4.4777 | 4.3882 | 4.5673 |
| 2026-01-03 | 4.4807 | 4.3911 | 4.5703 |
| 2026-01-04 | 4.4982 | 4.4083 | 4.5882 |
| 2026-01-05 | 4.4763 | 4.3868 | 4.5659 |
| 2026-01-06 | 4.4804 | 4.3908 | 4.5700 |
| 2026-01-07 | 4.4586 | 4.3694 | 4.5477 |
| 2026-01-08 | 4.4693 | 4.3799 | 4.5586 |
| 2026-01-09 | 4.4536 | 4.3646 | 4.5427 |
| 2026-01-10 | 4.4636 | 4.3744 | 4.5529 |
| 2026-01-11 | 4.4693 | 4.3799 | 4.5587 |
| 2026-01-12 | 4.4476 | 4.3586 | 4.5365 |
| 2026-01-13 | 4.4259 | 4.3374 | 4.5144 |
| 2026-01-14 | 4.4110 | 4.3228 | 4.4993 |
| 2026-01-15 | 4.4194 | 4.3310 | 4.5078 |
| 2026-01-16 | 4.3979 | 4.3099 | 4.4859 |
| 2026-01-17 | 4.3831 | 4.2954 | 4.4708 |
| 2026-01-18 | 4.4050 | 4.3169 | 4.4931 |
| 2026-01-19 | 4.4270 | 4.3384 | 4.5155 |
| 2026-01-20 | 4.4299 | 4.3413 | 4.5185 |
| 2026-01-21 | 4.4520 | 4.3629 | 4.5410 |
| 2026-01-22 | 4.4303 | 4.3417 | 4.5189 |
| 2026-01-23 | 4.4087 | 4.3206 | 4.4969 |
| 2026-01-24 | 4.4169 | 4.3286 | 4.5053 |
| 2026-01-25 | 4.4288 | 4.3402 | 4.5174 |
| 2026-01-26 | 4.4077 | 4.3195 | 4.4958 |
| 2026-01-27 | 4.4134 | 4.3251 | 4.5017 |
| 2026-01-28 | 4.4094 | 4.3212 | 4.4976 |
| 2026-01-29 | 4.3880 | 4.3002 | 4.4757 |
| 2026-01-30 | 4.3780 | 4.2904 | 4.4655 |
| 2026-01-31 | 4.3928 | 4.3050 | 4.4807 |
| 2026 February | |||
| 2026-02-01 | 4.3910 | 4.3032 | 4.4788 |
| 2026-02-02 | 4.3969 | 4.3089 | 4.4848 |
| 2026-02-03 | 4.3755 | 4.2880 | 4.4630 |
| 2026-02-04 | 4.3807 | 4.2931 | 4.4683 |
| 2026-02-05 | 4.3714 | 4.2840 | 4.4588 |
| 2026-02-06 | 4.3512 | 4.2642 | 4.4382 |
| 2026-02-07 | 4.3418 | 4.2550 | 4.4287 |
| 2026-02-08 | 4.3426 | 4.2558 | 4.4295 |
| 2026-02-09 | 4.3440 | 4.2571 | 4.4308 |
| 2026-02-10 | 4.3500 | 4.2630 | 4.4370 |
| 2026-02-11 | 4.3288 | 4.2422 | 4.4154 |
| 2026-02-12 | 4.3504 | 4.2634 | 4.4374 |
| 2026-02-13 | 4.3295 | 4.2429 | 4.4161 |
| 2026-02-14 | 4.3356 | 4.2489 | 4.4223 |
| 2026-02-15 | 4.3573 | 4.2701 | 4.4444 |
| 2026-02-16 | 4.3420 | 4.2551 | 4.4288 |
| 2026-02-17 | 4.3423 | 4.2554 | 4.4291 |
| 2026-02-18 | 4.3355 | 4.2488 | 4.4222 |
| 2026-02-19 | 4.3496 | 4.2626 | 4.4366 |
| 2026-02-20 | 4.3489 | 4.2619 | 4.4358 |
| 2026-02-21 | 4.3277 | 4.2411 | 4.4142 |
| 2026-02-22 | 4.3066 | 4.2205 | 4.3928 |
| 2026-02-23 | 4.2930 | 4.2072 | 4.3789 |
| 2026-02-24 | 4.3111 | 4.2249 | 4.3973 |
| 2026-02-25 | 4.3076 | 4.2214 | 4.3937 |
| 2026-02-26 | 4.3030 | 4.2169 | 4.3890 |
| 2026-02-27 | 4.3166 | 4.2303 | 4.4030 |
| 2026-02-28 | 4.2956 | 4.2097 | 4.3815 |
| 2026 March | |||
| 2026-03-01 | 4.3038 | 4.2177 | 4.3899 |
| 2026-03-02 | 4.2829 | 4.1972 | 4.3685 |
| 2026-03-03 | 4.2874 | 4.2016 | 4.3731 |
| 2026-03-04 | 4.3088 | 4.2226 | 4.3950 |
| 2026-03-05 | 4.3235 | 4.2371 | 4.4100 |
| 2026-03-06 | 4.3250 | 4.2385 | 4.4115 |
| 2026-03-07 | 4.3466 | 4.2596 | 4.4335 |
| 2026-03-08 | 4.3683 | 4.2809 | 4.4556 |
| 2026-03-09 | 4.3751 | 4.2876 | 4.4626 |
| 2026-03-10 | 4.3970 | 4.3090 | 4.4849 |
| 2026-03-11 | 4.3945 | 4.3067 | 4.4824 |
| 2026-03-12 | 4.4073 | 4.3192 | 4.4955 |
| 2026-03-13 | 4.4148 | 4.3265 | 4.5030 |
| 2026-03-14 | 4.3933 | 4.3054 | 4.4811 |
| 2026-03-15 | 4.3870 | 4.2992 | 4.4747 |
| 2026-03-16 | 4.3656 | 4.2783 | 4.4529 |
| 2026-03-17 | 4.3757 | 4.2882 | 4.4632 |
| 2026-03-18 | 4.3737 | 4.2862 | 4.4612 |
| 2026-03-19 | 4.3610 | 4.2738 | 4.4482 |
| 2026-03-20 | 4.3631 | 4.2759 | 4.4504 |
| 2026-03-21 | 4.3816 | 4.2940 | 4.4693 |
| 2026-03-22 | 4.3689 | 4.2816 | 4.4563 |
| 2026-03-23 | 4.3555 | 4.2684 | 4.4426 |
| 2026-03-24 | 4.3365 | 4.2498 | 4.4232 |
| 2026-03-25 | 4.3372 | 4.2505 | 4.4240 |
| 2026-03-26 | 4.3331 | 4.2465 | 4.4198 |
| 2026-03-27 | 4.3382 | 4.2514 | 4.4250 |
| 2026-03-28 | 4.3598 | 4.2727 | 4.4470 |
| 2026-03-29 | 4.3386 | 4.2519 | 4.4254 |
| 2026-03-30 | 4.3175 | 4.2312 | 4.4039 |
| 2026-03-31 | 4.3055 | 4.2194 | 4.3916 |
| 2026 April | |||
| 2026-04-01 | 4.3077 | 4.2216 | 4.3939 |
| 2026-04-02 | 4.3110 | 4.2247 | 4.3972 |
| 2026-04-03 | 4.3108 | 4.2246 | 4.3970 |
| 2026-04-04 | 4.2898 | 4.2040 | 4.3756 |
| 2026-04-05 | 4.2689 | 4.1835 | 4.3543 |
| 2026-04-06 | 4.2902 | 4.2044 | 4.3760 |
| 2026-04-07 | 4.3027 | 4.2167 | 4.3888 |
| 2026-04-08 | 4.3019 | 4.2159 | 4.3879 |
| 2026-04-09 | 4.2920 | 4.2061 | 4.3778 |
| 2026-04-10 | 4.3134 | 4.2271 | 4.3996 |
| 2026-04-11 | 4.3349 | 4.2482 | 4.4216 |
| 2026-04-12 | 4.3505 | 4.2635 | 4.4375 |
| 2026-04-13 | 4.3293 | 4.2428 | 4.4159 |
| 2026-04-14 | 4.3510 | 4.2639 | 4.4380 |
| 2026-04-15 | 4.3413 | 4.2545 | 4.4281 |
| 2026-04-16 | 4.3578 | 4.2707 | 4.4450 |
| 2026-04-17 | 4.3656 | 4.2783 | 4.4529 |
| 2026-04-18 | 4.3850 | 4.2973 | 4.4727 |
| 2026-04-19 | 4.3817 | 4.2941 | 4.4694 |
| 2026-04-20 | 4.3811 | 4.2935 | 4.4687 |
| 2026-04-21 | 4.3837 | 4.2960 | 4.4714 |
| 2026-04-22 | 4.3934 | 4.3055 | 4.4812 |
| 2026-04-23 | 4.3958 | 4.3079 | 4.4837 |
| 2026-04-24 | 4.3850 | 4.2973 | 4.4727 |
| 2026-04-25 | 4.3801 | 4.2925 | 4.4677 |
| 2026-04-26 | 4.3588 | 4.2716 | 4.4460 |
| 2026-04-27 | 4.3423 | 4.2555 | 4.4292 |
| 2026-04-28 | 4.3431 | 4.2562 | 4.4299 |
| 2026-04-29 | 4.3506 | 4.2636 | 4.4376 |
| 2026-04-30 | 4.3294 | 4.2428 | 4.4160 |
| 2026 May | |||
| 2026-05-01 | 4.3166 | 4.2303 | 4.4029 |
| 2026-05-02 | 4.2956 | 4.2097 | 4.3815 |
| 2026-05-03 | 4.3170 | 4.2307 | 4.4033 |
| 2026-05-04 | 4.2960 | 4.2101 | 4.3819 |
| 2026-05-05 | 4.3167 | 4.2303 | 4.4030 |
| 2026-05-06 | 4.3137 | 4.2275 | 4.4000 |
| 2026-05-07 | 4.2928 | 4.2069 | 4.3786 |
| 2026-05-08 | 4.3024 | 4.2164 | 4.3885 |
| 2026-05-09 | 4.2983 | 4.2124 | 4.3843 |
| 2026-05-10 | 4.2774 | 4.1919 | 4.3629 |
| 2026-05-11 | 4.2933 | 4.2074 | 4.3792 |
| 2026-05-12 | 4.2846 | 4.1989 | 4.3703 |
| 2026-05-13 | 4.3060 | 4.2199 | 4.3921 |
| 2026-05-14 | 4.3244 | 4.2379 | 4.4109 |
| 2026-05-15 | 4.3049 | 4.2188 | 4.3910 |
| 2026-05-16 | 4.3264 | 4.2398 | 4.4129 |
| 2026-05-17 | 4.3053 | 4.2192 | 4.3914 |
| 2026-05-18 | 4.3268 | 4.2403 | 4.4133 |
| 2026-05-19 | 4.3061 | 4.2200 | 4.3923 |
| 2026-05-20 | 4.2980 | 4.2121 | 4.3840 |
| 2026-05-21 | 4.2786 | 4.1931 | 4.3642 |
| 2026-05-22 | 4.2670 | 4.1817 | 4.3524 |
| 2026-05-23 | 4.2504 | 4.1654 | 4.3354 |
| 2026-05-24 | 4.2615 | 4.1762 | 4.3467 |
| 2026-05-25 | 4.2827 | 4.1971 | 4.3684 |
| 2026-05-26 | 4.2934 | 4.2076 | 4.3793 |
| 2026-05-27 | 4.2833 | 4.1976 | 4.3689 |
| 2026-05-28 | 4.2624 | 4.1772 | 4.3477 |
| 2026-05-29 | 4.2737 | 4.1883 | 4.3592 |
| 2026-05-30 | 4.2755 | 4.1900 | 4.3610 |
| 2026-05-31 | 4.2845 | 4.1988 | 4.3702 |
| 2026 June | |||
| 2026-06-01 | 4.2730 | 4.1876 | 4.3585 |
| 2026-06-02 | 4.2817 | 4.1961 | 4.3673 |
| 2026-06-03 | 4.3031 | 4.2170 | 4.3891 |
| 2026-06-04 | 4.2845 | 4.1988 | 4.3702 |
| 2026-06-05 | 4.3018 | 4.2157 | 4.3878 |
| 2026-06-06 | 4.2844 | 4.1987 | 4.3701 |
| 2026-06-07 | 4.2911 | 4.2053 | 4.3769 |
| 2026-06-08 | 4.2740 | 4.1885 | 4.3594 |
| 2026-06-09 | 4.2953 | 4.2094 | 4.3812 |
| 2026-06-10 | 4.2909 | 4.2051 | 4.3767 |
| 2026-06-11 | 4.3076 | 4.2215 | 4.3938 |
| 2026-06-12 | 4.2999 | 4.2139 | 4.3859 |
| 2026-06-13 | 4.3214 | 4.2350 | 4.4078 |
| 2026-06-14 | 4.3430 | 4.2561 | 4.4298 |
| 2026-06-15 | 4.3646 | 4.2773 | 4.4519 |
| 2026-06-16 | 4.3747 | 4.2872 | 4.4622 |
| 2026-06-17 | 4.3909 | 4.3031 | 4.4787 |
| 2026-06-18 | 4.4077 | 4.3195 | 4.4958 |
| 2026-06-19 | 4.3862 | 4.2985 | 4.4739 |
| 2026-06-20 | 4.3649 | 4.2776 | 4.4522 |
| 2026-06-21 | 4.3670 | 4.2797 | 4.4544 |
| 2026-06-22 | 4.3484 | 4.2615 | 4.4354 |
| 2026-06-23 | 4.3701 | 4.2827 | 4.4575 |
| 2026-06-24 | 4.3871 | 4.2994 | 4.4749 |
| 2026-06-25 | 4.3736 | 4.2861 | 4.4611 |
| 2026-06-26 | 4.3523 | 4.2653 | 4.4394 |
| 2026-06-27 | 4.3470 | 4.2601 | 4.4340 |
| 2026-06-28 | 4.3687 | 4.2814 | 4.4561 |
| 2026-06-29 | 4.3905 | 4.3027 | 4.4783 |
| 2026-06-30 | 4.3692 | 4.2818 | 4.4565 |
| 2026 July | |||
| 2026-07-01 | 4.3910 | 4.3031 | 4.4788 |
| 2026-07-02 | 4.3696 | 4.2822 | 4.4570 |
| 2026-07-03 | 4.3605 | 4.2733 | 4.4477 |
| 2026-07-04 | 4.3738 | 4.2863 | 4.4613 |
| 2026-07-05 | 4.3525 | 4.2655 | 4.4396 |
| 2026-07-06 | 4.3743 | 4.2868 | 4.4617 |
| 2026-07-07 | 4.3961 | 4.3082 | 4.4840 |
| 2026-07-08 | 4.3843 | 4.2966 | 4.4720 |
| 2026-07-09 | 4.3798 | 4.2922 | 4.4674 |
| 2026-07-10 | 4.3850 | 4.2973 | 4.4727 |
| 2026-07-11 | 4.3637 | 4.2764 | 4.4509 |
| 2026-07-12 | 4.3854 | 4.2977 | 4.4732 |
| 2026-07-13 | 4.4073 | 4.3192 | 4.4955 |
| 2026-07-14 | 4.4293 | 4.3407 | 4.5179 |
| 2026-07-15 | 4.4281 | 4.3395 | 4.5167 |
| 2026-07-16 | 4.4502 | 4.3612 | 4.5392 |
| 2026-07-17 | 4.4724 | 4.3830 | 4.5619 |
| 2026-07-18 | 4.4506 | 4.3616 | 4.5397 |
| 2026-07-19 | 4.4325 | 4.3439 | 4.5212 |
| 2026-07-20 | 4.4359 | 4.3472 | 4.5246 |
| 2026-07-21 | 4.4143 | 4.3260 | 4.5026 |
| 2026-07-22 | 4.3928 | 4.3049 | 4.4807 |
| 2026-07-23 | 4.4108 | 4.3226 | 4.4991 |
| 2026-07-24 | 4.4328 | 4.3442 | 4.5215 |
| 2026-07-25 | 4.4113 | 4.3230 | 4.4995 |
| 2026-07-26 | 4.3978 | 4.3099 | 4.4858 |
| 2026-07-27 | 4.4088 | 4.3206 | 4.4970 |
| 2026-07-28 | 4.4229 | 4.3345 | 4.5114 |
| 2026-07-29 | 4.4450 | 4.3561 | 4.5339 |
| 2026-07-30 | 4.4631 | 4.3739 | 4.5524 |
| 2026-07-31 | 4.4414 | 4.3526 | 4.5302 |
| 2026 August | |||
| 2026-08-01 | 4.4331 | 4.3445 | 4.5218 |
| 2026-08-02 | 4.4315 | 4.3429 | 4.5202 |
| 2026-08-03 | 4.4286 | 4.3401 | 4.5172 |
| 2026-08-04 | 4.4507 | 4.3617 | 4.5397 |
| 2026-08-05 | 4.4563 | 4.3672 | 4.5454 |
| 2026-08-06 | 4.4346 | 4.3459 | 4.5233 |
| 2026-08-07 | 4.4567 | 4.3676 | 4.5459 |
| 2026-08-08 | 4.4790 | 4.3894 | 4.5685 |
| 2026-08-09 | 4.4572 | 4.3680 | 4.5463 |
| 2026-08-10 | 4.4371 | 4.3483 | 4.5258 |
| 2026-08-11 | 4.4155 | 4.3272 | 4.5038 |
| 2026-08-12 | 4.4341 | 4.3455 | 4.5228 |
| 2026-08-13 | 4.4126 | 4.3243 | 4.5008 |
| 2026-08-14 | 4.4346 | 4.3459 | 4.5233 |
| 2026-08-15 | 4.4315 | 4.3429 | 4.5201 |
| 2026-08-16 | 4.4145 | 4.3262 | 4.5028 |
| 2026-08-17 | 4.4339 | 4.3452 | 4.5225 |
| 2026-08-18 | 4.4123 | 4.3240 | 4.5005 |
| 2026-08-19 | 4.4343 | 4.3456 | 4.5230 |
| 2026-08-20 | 4.4199 | 4.3315 | 4.5083 |
| 2026-08-21 | 4.4165 | 4.3282 | 4.5049 |
| 2026-08-22 | 4.4103 | 4.3221 | 4.4985 |
| 2026-08-23 | 4.4323 | 4.3437 | 4.5210 |
| 2026-08-24 | 4.4108 | 4.3225 | 4.4990 |
| 2026-08-25 | 4.3893 | 4.3015 | 4.4771 |
| 2026-08-26 | 4.4112 | 4.3230 | 4.4994 |
| 2026-08-27 | 4.3897 | 4.3019 | 4.4775 |
| 2026-08-28 | 4.4037 | 4.3157 | 4.4918 |
| 2026-08-29 | 4.3823 | 4.2947 | 4.4699 |
| 2026-08-30 | 4.4042 | 4.3161 | 4.4923 |
| 2026-08-31 | 4.3827 | 4.2951 | 4.4704 |
| 2026 September | |||
| 2026-09-01 | 4.3946 | 4.3067 | 4.4825 |
| 2026-09-02 | 4.4165 | 4.3282 | 4.5049 |
| 2026-09-03 | 4.3950 | 4.3071 | 4.4829 |
| 2026-09-04 | 4.4170 | 4.3286 | 4.5053 |
| 2026-09-05 | 4.3955 | 4.3076 | 4.4834 |
| 2026-09-06 | 4.4158 | 4.3275 | 4.5041 |
| 2026-09-07 | 4.4089 | 4.3208 | 4.4971 |
| 2026-09-08 | 4.3875 | 4.2997 | 4.4752 |
| 2026-09-09 | 4.3877 | 4.3000 | 4.4755 |
| 2026-09-10 | 4.4010 | 4.3129 | 4.4890 |
| 2026-09-11 | 4.4229 | 4.3345 | 4.5114 |
| 2026-09-12 | 4.4014 | 4.3134 | 4.4894 |
| 2026-09-13 | 4.4234 | 4.3349 | 4.5118 |
| 2026-09-14 | 4.4183 | 4.3299 | 4.5066 |
| 2026-09-15 | 4.4403 | 4.3515 | 4.5291 |
| 2026-09-16 | 4.4416 | 4.3528 | 4.5304 |
| 2026-09-17 | 4.4200 | 4.3316 | 4.5084 |
| 2026-09-18 | 4.4369 | 4.3482 | 4.5257 |
| 2026-09-19 | 4.4437 | 4.3548 | 4.5325 |
| 2026-09-20 | 4.4658 | 4.3765 | 4.5551 |
| 2026-09-21 | 4.4441 | 4.3552 | 4.5330 |
| 2026-09-22 | 4.4332 | 4.3445 | 4.5218 |
| 2026-09-23 | 4.4502 | 4.3612 | 4.5392 |
| 2026-09-24 | 4.4361 | 4.3474 | 4.5248 |
| 2026-09-25 | 4.4492 | 4.3602 | 4.5382 |
| 2026-09-26 | 4.4275 | 4.3390 | 4.5161 |
| 2026-09-27 | 4.4220 | 4.3335 | 4.5104 |
| 2026-09-28 | 4.4227 | 4.3342 | 4.5111 |
| 2026-09-29 | 4.4011 | 4.3131 | 4.4892 |
| 2026-09-30 | 4.3797 | 4.2921 | 4.4673 |
| 2026 October | |||
| 2026-10-01 | 4.3645 | 4.2772 | 4.4518 |
| 2026-10-02 | 4.3807 | 4.2931 | 4.4683 |
| 2026-10-03 | 4.3594 | 4.2722 | 4.4465 |
| 2026-10-04 | 4.3811 | 4.2935 | 4.4687 |
| 2026-10-05 | 4.4023 | 4.3142 | 4.4903 |
| 2026-10-06 | 4.4193 | 4.3309 | 4.5077 |
| 2026-10-07 | 4.3978 | 4.3098 | 4.4857 |
| 2026-10-08 | 4.4071 | 4.3190 | 4.4953 |
| 2026-10-09 | 4.4255 | 4.3370 | 4.5140 |
| 2026-10-10 | 4.4476 | 4.3587 | 4.5366 |
| 2026-10-11 | 4.4434 | 4.3545 | 4.5322 |
| 2026-10-12 | 4.4217 | 4.3333 | 4.5102 |
| 2026-10-13 | 4.4002 | 4.3122 | 4.4882 |
| 2026-10-14 | 4.4098 | 4.3216 | 4.4979 |
| 2026-10-15 | 4.3988 | 4.3108 | 4.4868 |
| 2026-10-16 | 4.3774 | 4.2899 | 4.4650 |
| 2026-10-17 | 4.3573 | 4.2702 | 4.4445 |
| 2026-10-18 | 4.3652 | 4.2779 | 4.4525 |
| 2026-10-19 | 4.3476 | 4.2607 | 4.4346 |
| 2026-10-20 | 4.3541 | 4.2670 | 4.4411 |
| 2026-10-21 | 4.3375 | 4.2508 | 4.4243 |
| 2026-10-22 | 4.3505 | 4.2635 | 4.4376 |
| 2026-10-23 | 4.3344 | 4.2477 | 4.4210 |
| 2026-10-24 | 4.3560 | 4.2689 | 4.4431 |
| 2026-10-25 | 4.3777 | 4.2902 | 4.4653 |
| 2026-10-26 | 4.3996 | 4.3116 | 4.4876 |
| 2026-10-27 | 4.4215 | 4.3331 | 4.5100 |
| 2026-10-28 | 4.4356 | 4.3469 | 4.5243 |
| 2026-10-29 | 4.4578 | 4.3686 | 4.5469 |
| 2026-10-30 | 4.4614 | 4.3722 | 4.5506 |
| 2026-10-31 | 4.4397 | 4.3509 | 4.5285 |
| 2026 November | |||
| 2026-11-01 | 4.4618 | 4.3726 | 4.5511 |
| 2026-11-02 | 4.4506 | 4.3616 | 4.5396 |
| 2026-11-03 | 4.4728 | 4.3834 | 4.5623 |