SEK XOF Swedish Krona to CFA Franc BCEAO Price Prediction and Forecast Data for 2026

Current SEK/XOF rate: â–² 59.7008 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • SEK to all currencies
> Page 1: SEK/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 60.1545 58.9514 61.3576
2026-01-02 60.4542 59.2451 61.6632
2026-01-03 60.1949 58.9910 61.3988
2026-01-04 60.2232 59.0187 61.4277
2026-01-05 60.3758 59.1682 61.5833
2026-01-06 60.3734 59.1660 61.5809
2026-01-07 60.3966 59.1887 61.6046
2026-01-08 60.5580 59.3468 61.7692
2026-01-09 60.5841 59.3724 61.7958
2026-01-10 60.4603 59.2511 61.6695
2026-01-11 60.5960 59.3841 61.8079
2026-01-12 60.7193 59.5050 61.9337
2026-01-13 60.5865 59.3747 61.7982
2026-01-14 60.4883 59.2786 61.6981
2026-01-15 60.4533 59.2442 61.6623
2026-01-16 60.2402 59.0354 61.4450
2026-01-17 59.8656 58.6683 61.0629
2026-01-18 59.6637 58.4704 60.8570
2026-01-19 60.0069 58.8068 61.2070
2026-01-20 60.3002 59.0942 61.5062
2026-01-21 60.2961 59.0902 61.5020
2026-01-22 60.2924 59.0865 61.4982
2026-01-23 60.1431 58.9402 61.3459
2026-01-24 60.2159 59.0115 61.4202
2026-01-25 60.2268 59.0222 61.4313
2026-01-26 60.2260 59.0215 61.4305
2026-01-27 60.0663 58.8650 61.2676
2026-01-28 60.1443 58.9415 61.3472
2026-01-29 60.1489 58.9459 61.3519
2026-01-30 60.0388 58.8380 61.2395
2026-01-31 60.0034 58.8033 61.2035
2026 February
2026-02-01 60.0359 58.8352 61.2366
2026-02-02 59.8616 58.6644 61.0589
2026-02-03 60.0018 58.8018 61.2019
2026-02-04 59.7265 58.5320 60.9211
2026-02-05 59.7988 58.6028 60.9948
2026-02-06 59.5869 58.3951 60.7786
2026-02-07 59.5223 58.3319 60.7128
2026-02-08 59.5029 58.3129 60.6930
2026-02-09 59.5295 58.3389 60.7201
2026-02-10 59.5475 58.3566 60.7385
2026-02-11 59.6421 58.4493 60.8349
2026-02-12 59.6177 58.4254 60.8101
2026-02-13 59.8745 58.6770 61.0720
2026-02-14 59.8754 58.6779 61.0729
2026-02-15 59.9210 58.7226 61.1194
2026-02-16 59.9944 58.7945 61.1943
2026-02-17 59.7478 58.5528 60.9427
2026-02-18 59.7813 58.5856 60.9769
2026-02-19 59.7568 58.5617 60.9519
2026-02-20 59.8596 58.6624 61.0567
2026-02-21 59.8681 58.6707 61.0654
2026-02-22 59.7830 58.5873 60.9786
2026-02-23 59.6676 58.4743 60.8610
2026-02-24 59.6980 58.5040 60.8919
2026-02-25 59.8893 58.6915 61.0871
2026-02-26 59.8476 58.6506 61.0445
2026-02-27 59.8712 58.6738 61.0686
2026-02-28 59.9507 58.7517 61.1497
2026 March
2026-03-01 59.4992 58.3092 60.6891
2026-03-02 59.6708 58.4774 60.8642
2026-03-03 58.8056 57.6294 59.9817
2026-03-04 59.0581 57.8769 60.2393
2026-03-05 59.6130 58.4207 60.8052
2026-03-06 59.7765 58.5809 60.9720
2026-03-07 59.6478 58.4548 60.8407
2026-03-08 59.6689 58.4755 60.8623
2026-03-09 59.8223 58.6259 61.0188
2026-03-10 59.9034 58.7054 61.1015
2026-03-11 59.9537 58.7546 61.1528
2026-03-12 59.7769 58.5813 60.9724
2026-03-13 59.8689 58.6715 61.0663
2026-03-14 60.0553 58.8542 61.2564
2026-03-15 60.0159 58.8156 61.2162
2026-03-16 60.0546 58.8535 61.2557
2026-03-17 59.7467 58.5517 60.9416
2026-03-18 59.8506 58.6536 61.0476
2026-03-19 59.8244 58.6279 61.0209
2026-03-20 60.0414 58.8406 61.2422
2026-03-21 60.0250 58.8245 61.2255
2026-03-22 59.7133 58.5191 60.9076
2026-03-23 60.1523 58.9492 61.3553
2026-03-24 59.9558 58.7567 61.1549
2026-03-25 59.9619 58.7626 61.1611
2026-03-26 59.8893 58.6915 61.0871
2026-03-27 59.9973 58.7974 61.1973
2026-03-28 60.1561 58.9529 61.3592
2026-03-29 60.2505 59.0455 61.4555
2026-03-30 59.9575 58.7583 61.1566
2026-03-31 59.7946 58.5987 60.9905
2026 April
2026-04-01 59.7556 58.5605 60.9507
2026-04-02 60.1955 58.9916 61.3994
2026-04-03 60.1394 58.9367 61.3422
2026-04-04 60.1645 58.9612 61.3678
2026-04-05 60.1958 58.9919 61.3997
2026-04-06 59.9514 58.7524 61.1504
2026-04-07 60.0877 58.8859 61.2894
2026-04-08 60.2579 59.0528 61.4631
2026-04-09 60.1904 58.9865 61.3942
2026-04-10 60.1609 58.9576 61.3641
2026-04-11 60.5235 59.3130 61.7340
2026-04-12 60.9310 59.7123 62.1496
2026-04-13 61.1521 59.9290 62.3751
2026-04-14 60.5678 59.3565 61.7792
2026-04-15 60.7887 59.5729 62.0044
2026-04-16 60.9280 59.7095 62.1466
2026-04-17 60.9686 59.7492 62.1880
2026-04-18 61.0366 59.8158 62.2573
2026-04-19 61.0999 59.8779 62.3219
2026-04-20 61.0242 59.8037 62.2446
2026-04-21 61.2500 60.0250 62.4750
2026-04-22 61.3230 60.0966 62.5495
2026-04-23 61.4040 60.1759 62.6320
2026-04-24 61.7502 60.5152 62.9852
2026-04-25 61.4486 60.2196 62.6776
2026-04-26 61.6137 60.3814 62.8459
2026-04-27 61.5064 60.2762 62.7365
2026-04-28 61.5931 60.3612 62.8250
2026-04-29 61.4479 60.2189 62.6769
2026-04-30 61.4570 60.2279 62.6862
2026 May
2026-05-01 61.0541 59.8330 62.2752
2026-05-02 61.2263 60.0018 62.4509
2026-05-03 60.7479 59.5329 61.9628
2026-05-04 60.9406 59.7218 62.1594
2026-05-05 60.4995 59.2895 61.7095
2026-05-06 60.7905 59.5746 62.0063
2026-05-07 60.5814 59.3698 61.7930
2026-05-08 60.3889 59.1812 61.5967
2026-05-09 60.3920 59.1842 61.5999
2026-05-10 60.0239 58.8235 61.2244
2026-05-11 59.6407 58.4479 60.8335
2026-05-12 59.6443 58.4514 60.8372
2026-05-13 59.0643 57.8830 60.2456
2026-05-14 59.5872 58.3955 60.7790
2026-05-15 59.6803 58.4867 60.8739
2026-05-16 59.2465 58.0615 60.4314
2026-05-17 59.6423 58.4495 60.8352
2026-05-18 59.0074 57.8273 60.1876
2026-05-19 59.4284 58.2398 60.6169
2026-05-20 59.4289 58.2403 60.6174
2026-05-21 59.5406 58.3497 60.7314
2026-05-22 59.7167 58.5224 60.9110
2026-05-23 59.5551 58.3640 60.7462
2026-05-24 59.4887 58.2989 60.6785
2026-05-25 59.2449 58.0600 60.4298
2026-05-26 59.5599 58.3687 60.7511
2026-05-27 59.6326 58.4399 60.8253
2026-05-28 59.2892 58.1034 60.4749
2026-05-29 59.1207 57.9383 60.3032
2026-05-30 59.2311 58.0465 60.4157
2026-05-31 59.1761 57.9925 60.3596
2026 June
2026-06-01 59.2571 58.0720 60.4423
2026-06-02 59.0988 57.9169 60.2808
2026-06-03 59.1669 57.9836 60.3503
2026-06-04 59.6297 58.4371 60.8223
2026-06-05 59.5414 58.3506 60.7322
2026-06-06 59.5408 58.3500 60.7317
2026-06-07 59.3325 58.1459 60.5192
2026-06-08 59.2242 58.0397 60.4086
2026-06-09 59.3938 58.2059 60.5817
2026-06-10 59.1278 57.9452 60.3103
2026-06-11 59.0354 57.8547 60.2161
2026-06-12 59.3087 58.1225 60.4948
2026-06-13 59.1151 57.9328 60.2974
2026-06-14 59.4061 58.2180 60.5942
2026-06-15 59.5908 58.3990 60.7826
2026-06-16 59.5422 58.3514 60.7331
2026-06-17 59.2479 58.0629 60.4328
2026-06-18 59.2024 58.0183 60.3864
2026-06-19 59.0075 57.8273 60.1876
2026-06-20 58.9016 57.7236 60.0796
2026-06-21 58.4152 57.2469 59.5835
2026-06-22 58.5143 57.3440 59.6846
2026-06-23 58.1980 57.0340 59.3619
2026-06-24 58.3439 57.1771 59.5108
2026-06-25 58.3310 57.1644 59.4976
2026-06-26 58.3403 57.1734 59.5071
2026-06-27 57.9995 56.8395 59.1595
2026-06-28 58.2419 57.0771 59.4068
2026-06-29 58.5655 57.3942 59.7368
2026-06-30 58.7576 57.5824 59.9327
2026 July
2026-07-01 58.5732 57.4018 59.7447
2026-07-02 58.2815 57.1159 59.4472
2026-07-03 58.4384 57.2697 59.6072
2026-07-04 58.4351 57.2664 59.6038
2026-07-05 58.5819 57.4103 59.7536
2026-07-06 57.4155 56.2672 58.5638
2026-07-07 57.7273 56.5728 58.8819
2026-07-08 57.4867 56.3369 58.6364
2026-07-09 57.8466 56.6897 59.0035
2026-07-10 57.7672 56.6118 58.9225
2026-07-11 57.4494 56.3004 58.5984
2026-07-12 57.1244 55.9819 58.2669
2026-07-13 57.1969 56.0529 58.3408
2026-07-14 57.6676 56.5142 58.8210
2026-07-15 57.5073 56.3572 58.6575
2026-07-16 57.3073 56.1611 58.4534
2026-07-17 57.2688 56.1234 58.4142
2026-07-18 57.6208 56.4684 58.7732
2026-07-19 56.9909 55.8510 58.1307
2026-07-20 56.8277 55.6912 57.9643
2026-07-21 56.8706 55.7332 58.0080
2026-07-22 56.6801 55.5465 57.8137
2026-07-23 56.1593 55.0361 57.2825
2026-07-24 56.2236 55.0991 57.3481
2026-07-25 57.0640 55.9227 58.2052
2026-07-26 57.4689 56.3195 58.6182
2026-07-27 57.4485 56.2996 58.5975
2026-07-28 57.9556 56.7965 59.1147
2026-07-29 57.9207 56.7622 59.0791
2026-07-30 58.6811 57.5075 59.8547
2026-07-31 58.4184 57.2501 59.5868
2026 August
2026-08-01 58.5851 57.4134 59.7568
2026-08-02 58.4275 57.2589 59.5960
2026-08-03 58.5797 57.4081 59.7513
2026-08-04 58.6287 57.4561 59.8013
2026-08-05 58.9732 57.7937 60.1526
2026-08-06 59.1252 57.9427 60.3077
2026-08-07 58.6003 57.4283 59.7724
2026-08-08 58.9272 57.7487 60.1058
2026-08-09 59.0888 57.9070 60.2706
2026-08-10 58.7817 57.6060 59.9573
2026-08-11 58.9028 57.7247 60.0809
2026-08-12 58.9671 57.7877 60.1464
2026-08-13 59.3854 58.1977 60.5731
2026-08-14 58.9091 57.7309 60.0872
2026-08-15 59.3223 58.1358 60.5087
2026-08-16 59.3262 58.1397 60.5128
2026-08-17 58.9535 57.7744 60.1325
2026-08-18 59.2146 58.0303 60.3989
2026-08-19 59.1617 57.9785 60.3450
2026-08-20 59.2130 58.0287 60.3973
2026-08-21 59.0203 57.8399 60.2007
2026-08-22 58.9756 57.7961 60.1551
2026-08-23 59.2542 58.0691 60.4393
2026-08-24 59.6678 58.4744 60.8611
2026-08-25 59.1455 57.9626 60.3285
2026-08-26 59.2834 58.0977 60.4690
2026-08-27 58.5146 57.3443 59.6849
2026-08-28 58.2339 57.0692 59.3985
2026-08-29 58.8782 57.7006 60.0557
2026-08-30 58.6720 57.4986 59.8455
2026-08-31 58.9801 57.8005 60.1597
2026 September
2026-09-01 58.5241 57.3536 59.6946
2026-09-02 58.8117 57.6355 59.9879
2026-09-03 59.0531 57.8720 60.2341
2026-09-04 58.1600 56.9968 59.3232
2026-09-05 58.1282 56.9656 59.2907
2026-09-06 57.3233 56.1768 58.4698
2026-09-07 57.5444 56.3935 58.6953
2026-09-08 57.4882 56.3384 58.6380
2026-09-09 57.8452 56.6883 59.0021
2026-09-10 58.1783 57.0147 59.3419
2026-09-11 57.6004 56.4483 58.7524
2026-09-12 58.4112 57.2429 59.5794
2026-09-13 57.6808 56.5271 58.8344
2026-09-14 58.0695 56.9081 59.2309
2026-09-15 58.0019 56.8419 59.1620
2026-09-16 58.1556 56.9925 59.3187
2026-09-17 58.2767 57.1112 59.4422
2026-09-18 57.7760 56.6205 58.9315
2026-09-19 57.7768 56.6213 58.9323
2026-09-20 57.8544 56.6973 59.0115
2026-09-21 58.2215 57.0570 59.3859
2026-09-22 58.3722 57.2047 59.5396
2026-09-23 58.1114 56.9492 59.2737
2026-09-24 58.4568 57.2877 59.6260
2026-09-25 58.2709 57.1055 59.4363
2026-09-26 58.2649 57.0996 59.4302
2026-09-27 58.2277 57.0631 59.3922
2026-09-28 57.9509 56.7919 59.1099
2026-09-29 57.9455 56.7866 59.1044
2026-09-30 57.8318 56.6752 58.9885
2026 October
2026-10-01 57.4377 56.2889 58.5865
2026-10-02 57.4263 56.2778 58.5748
2026-10-03 57.3736 56.2261 58.5210
2026-10-04 56.9850 55.8453 58.1247
2026-10-05 57.0734 55.9319 58.2148
2026-10-06 57.2852 56.1395 58.4309
2026-10-07 57.3862 56.2385 58.5339
2026-10-08 57.0643 55.9230 58.2055
2026-10-09 56.9924 55.8525 58.1322
2026-10-10 57.0868 55.9451 58.2285
2026-10-11 57.1688 56.0254 58.3122
2026-10-12 57.1495 56.0065 58.2925
2026-10-13 57.1472 56.0043 58.2902
2026-10-14 56.9034 55.7653 58.0414
2026-10-15 56.7054 55.5713 57.8395
2026-10-16 56.5565 55.4254 57.6877
2026-10-17 56.4706 55.3412 57.6000
2026-10-18 56.7906 55.6548 57.9264
2026-10-19 56.9245 55.7860 58.0630
2026-10-20 56.9862 55.8465 58.1259
2026-10-21 57.2143 56.0700 58.3586
2026-10-22 57.5430 56.3922 58.6939
2026-10-23 57.4671 56.3177 58.6164
2026-10-24 57.5549 56.4038 58.7060
2026-10-25 57.7446 56.5897 58.8995
2026-10-26 57.9876 56.8279 59.1474
2026-10-27 58.2028 57.0387 59.3668
2026-10-28 58.4513 57.2823 59.6204
2026-10-29 58.6056 57.4335 59.7778
2026-10-30 58.5591 57.3879 59.7303
2026-10-31 58.5427 57.3719 59.7136
2026 November
2026-11-01 58.3344 57.1677 59.5011
2026-11-02 58.4589 57.2898 59.6281
2026-11-03 58.5867 57.4150 59.7585