Swedish Krona to CFP Franc Price Prediction and Forecast Data for 2026
Current SEK/XPF rate: â–² 10.8543 (+0,42%)
> Page 1: SEK/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.9826 | 10.7630 | 11.2023 |
| 2026-01-02 | 10.9319 | 10.7133 | 11.1506 |
| 2026-01-03 | 10.9951 | 10.7752 | 11.2150 |
| 2026-01-04 | 10.9545 | 10.7355 | 11.1736 |
| 2026-01-05 | 10.9944 | 10.7746 | 11.2143 |
| 2026-01-06 | 10.9680 | 10.7487 | 11.1874 |
| 2026-01-07 | 10.9611 | 10.7419 | 11.1804 |
| 2026-01-08 | 10.9157 | 10.6974 | 11.1340 |
| 2026-01-09 | 11.0096 | 10.7894 | 11.2298 |
| 2026-01-10 | 11.0280 | 10.8074 | 11.2486 |
| 2026-01-11 | 10.9979 | 10.7779 | 11.2179 |
| 2026-01-12 | 11.0045 | 10.7844 | 11.2246 |
| 2026-01-13 | 11.0323 | 10.8117 | 11.2529 |
| 2026-01-14 | 11.0042 | 10.7841 | 11.2243 |
| 2026-01-15 | 11.0048 | 10.7847 | 11.2249 |
| 2026-01-16 | 10.9957 | 10.7758 | 11.2156 |
| 2026-01-17 | 10.8349 | 10.6182 | 11.0516 |
| 2026-01-18 | 10.8637 | 10.6464 | 11.0810 |
| 2026-01-19 | 10.8120 | 10.5957 | 11.0282 |
| 2026-01-20 | 10.9061 | 10.6880 | 11.1243 |
| 2026-01-21 | 10.9759 | 10.7564 | 11.1954 |
| 2026-01-22 | 10.9466 | 10.7277 | 11.1655 |
| 2026-01-23 | 10.9404 | 10.7216 | 11.1592 |
| 2026-01-24 | 10.9459 | 10.7269 | 11.1648 |
| 2026-01-25 | 10.9280 | 10.7095 | 11.1466 |
| 2026-01-26 | 10.9246 | 10.7061 | 11.1431 |
| 2026-01-27 | 10.9670 | 10.7477 | 11.1863 |
| 2026-01-28 | 10.8996 | 10.6816 | 11.1176 |
| 2026-01-29 | 10.9390 | 10.7203 | 11.1578 |
| 2026-01-30 | 10.9389 | 10.7201 | 11.1576 |
| 2026-01-31 | 10.9335 | 10.7148 | 11.1522 |
| 2026 February | |||
| 2026-02-01 | 10.8517 | 10.6347 | 11.0687 |
| 2026-02-02 | 10.9146 | 10.6963 | 11.1329 |
| 2026-02-03 | 10.9041 | 10.6861 | 11.1222 |
| 2026-02-04 | 10.9037 | 10.6856 | 11.1218 |
| 2026-02-05 | 10.8562 | 10.6391 | 11.0733 |
| 2026-02-06 | 10.8809 | 10.6633 | 11.0985 |
| 2026-02-07 | 10.8225 | 10.6060 | 11.0389 |
| 2026-02-08 | 10.8020 | 10.5859 | 11.0180 |
| 2026-02-09 | 10.8232 | 10.6068 | 11.0397 |
| 2026-02-10 | 10.8419 | 10.6251 | 11.0588 |
| 2026-02-11 | 10.8312 | 10.6146 | 11.0479 |
| 2026-02-12 | 10.8395 | 10.6227 | 11.0563 |
| 2026-02-13 | 10.8400 | 10.6232 | 11.0568 |
| 2026-02-14 | 10.8873 | 10.6695 | 11.1050 |
| 2026-02-15 | 10.8995 | 10.6815 | 11.1175 |
| 2026-02-16 | 10.9347 | 10.7160 | 11.1534 |
| 2026-02-17 | 10.9835 | 10.7638 | 11.2032 |
| 2026-02-18 | 10.9263 | 10.7077 | 11.1448 |
| 2026-02-19 | 10.9355 | 10.7168 | 11.1542 |
| 2026-02-20 | 10.9211 | 10.7027 | 11.1396 |
| 2026-02-21 | 10.8858 | 10.6681 | 11.1035 |
| 2026-02-22 | 10.8816 | 10.6639 | 11.0992 |
| 2026-02-23 | 10.7971 | 10.5812 | 11.0131 |
| 2026-02-24 | 10.7642 | 10.5490 | 10.9795 |
| 2026-02-25 | 10.7470 | 10.5320 | 10.9619 |
| 2026-02-26 | 10.8063 | 10.5901 | 11.0224 |
| 2026-02-27 | 10.7952 | 10.5793 | 11.0111 |
| 2026-02-28 | 10.8533 | 10.6363 | 11.0704 |
| 2026 March | |||
| 2026-03-01 | 10.8384 | 10.6216 | 11.0552 |
| 2026-03-02 | 10.7104 | 10.4962 | 10.9246 |
| 2026-03-03 | 10.7272 | 10.5126 | 10.9417 |
| 2026-03-04 | 10.7438 | 10.5290 | 10.9587 |
| 2026-03-05 | 10.7651 | 10.5498 | 10.9804 |
| 2026-03-06 | 10.8301 | 10.6135 | 11.0467 |
| 2026-03-07 | 10.8620 | 10.6448 | 11.0793 |
| 2026-03-08 | 10.8474 | 10.6304 | 11.0643 |
| 2026-03-09 | 10.8496 | 10.6326 | 11.0666 |
| 2026-03-10 | 10.9323 | 10.7137 | 11.1509 |
| 2026-03-11 | 10.9443 | 10.7255 | 11.1632 |
| 2026-03-12 | 10.9536 | 10.7345 | 11.1727 |
| 2026-03-13 | 10.9603 | 10.7411 | 11.1795 |
| 2026-03-14 | 11.0123 | 10.7920 | 11.2325 |
| 2026-03-15 | 11.0428 | 10.8220 | 11.2637 |
| 2026-03-16 | 11.0313 | 10.8106 | 11.2519 |
| 2026-03-17 | 10.9879 | 10.7681 | 11.2076 |
| 2026-03-18 | 10.9408 | 10.7220 | 11.1596 |
| 2026-03-19 | 10.9629 | 10.7436 | 11.1822 |
| 2026-03-20 | 10.9329 | 10.7142 | 11.1515 |
| 2026-03-21 | 10.9180 | 10.6996 | 11.1363 |
| 2026-03-22 | 10.9022 | 10.6842 | 11.1202 |
| 2026-03-23 | 10.9472 | 10.7282 | 11.1661 |
| 2026-03-24 | 10.9472 | 10.7283 | 11.1662 |
| 2026-03-25 | 10.9048 | 10.6867 | 11.1229 |
| 2026-03-26 | 10.8967 | 10.6788 | 11.1146 |
| 2026-03-27 | 10.8888 | 10.6710 | 11.1065 |
| 2026-03-28 | 10.8736 | 10.6561 | 11.0911 |
| 2026-03-29 | 10.9461 | 10.7272 | 11.1650 |
| 2026-03-30 | 10.9578 | 10.7387 | 11.1770 |
| 2026-03-31 | 10.8994 | 10.6814 | 11.1174 |
| 2026 April | |||
| 2026-04-01 | 10.8680 | 10.6507 | 11.0854 |
| 2026-04-02 | 10.8680 | 10.6506 | 11.0853 |
| 2026-04-03 | 10.9443 | 10.7254 | 11.1631 |
| 2026-04-04 | 10.9706 | 10.7512 | 11.1900 |
| 2026-04-05 | 10.9392 | 10.7205 | 11.1580 |
| 2026-04-06 | 10.9389 | 10.7201 | 11.1577 |
| 2026-04-07 | 10.9192 | 10.7008 | 11.1376 |
| 2026-04-08 | 10.9392 | 10.7204 | 11.1580 |
| 2026-04-09 | 10.9853 | 10.7656 | 11.2050 |
| 2026-04-10 | 10.9379 | 10.7192 | 11.1567 |
| 2026-04-11 | 10.9252 | 10.7067 | 11.1437 |
| 2026-04-12 | 11.0248 | 10.8043 | 11.2453 |
| 2026-04-13 | 11.0833 | 10.8617 | 11.3050 |
| 2026-04-14 | 11.1196 | 10.8972 | 11.3420 |
| 2026-04-15 | 11.0355 | 10.8148 | 11.2562 |
| 2026-04-16 | 11.0580 | 10.8369 | 11.2792 |
| 2026-04-17 | 11.0865 | 10.8648 | 11.3083 |
| 2026-04-18 | 11.0793 | 10.8577 | 11.3008 |
| 2026-04-19 | 11.1199 | 10.8975 | 11.3423 |
| 2026-04-20 | 11.1075 | 10.8854 | 11.3297 |
| 2026-04-21 | 11.1029 | 10.8809 | 11.3250 |
| 2026-04-22 | 11.1290 | 10.9064 | 11.3516 |
| 2026-04-23 | 11.1602 | 10.9370 | 11.3834 |
| 2026-04-24 | 11.1489 | 10.9259 | 11.3719 |
| 2026-04-25 | 11.2532 | 11.0281 | 11.4782 |
| 2026-04-26 | 11.1719 | 10.9485 | 11.3953 |
| 2026-04-27 | 11.2333 | 11.0086 | 11.4580 |
| 2026-04-28 | 11.1891 | 10.9653 | 11.4129 |
| 2026-04-29 | 11.2034 | 10.9793 | 11.4275 |
| 2026-04-30 | 11.1641 | 10.9408 | 11.3874 |
| 2026 May | |||
| 2026-05-01 | 11.1989 | 10.9750 | 11.4229 |
| 2026-05-02 | 11.0175 | 10.7971 | 11.2378 |
| 2026-05-03 | 11.0628 | 10.8416 | 11.2841 |
| 2026-05-04 | 11.0655 | 10.8442 | 11.2868 |
| 2026-05-05 | 11.0363 | 10.8155 | 11.2570 |
| 2026-05-06 | 10.9187 | 10.7003 | 11.1371 |
| 2026-05-07 | 11.0630 | 10.8417 | 11.2842 |
| 2026-05-08 | 11.0564 | 10.8352 | 11.2775 |
| 2026-05-09 | 10.8992 | 10.6812 | 11.1172 |
| 2026-05-10 | 10.9787 | 10.7591 | 11.1983 |
| 2026-05-11 | 10.9086 | 10.6905 | 11.1268 |
| 2026-05-12 | 10.8077 | 10.5915 | 11.0238 |
| 2026-05-13 | 10.8778 | 10.6602 | 11.0953 |
| 2026-05-14 | 10.7207 | 10.5063 | 10.9351 |
| 2026-05-15 | 10.8709 | 10.6535 | 11.0884 |
| 2026-05-16 | 10.8617 | 10.6445 | 11.0790 |
| 2026-05-17 | 10.7701 | 10.5547 | 10.9855 |
| 2026-05-18 | 10.8141 | 10.5978 | 11.0304 |
| 2026-05-19 | 10.7206 | 10.5062 | 10.9350 |
| 2026-05-20 | 10.8262 | 10.6097 | 11.0427 |
| 2026-05-21 | 10.8439 | 10.6270 | 11.0608 |
| 2026-05-22 | 10.9175 | 10.6991 | 11.1358 |
| 2026-05-23 | 10.8481 | 10.6311 | 11.0650 |
| 2026-05-24 | 10.8196 | 10.6032 | 11.0360 |
| 2026-05-25 | 10.8054 | 10.5893 | 11.0215 |
| 2026-05-26 | 10.7637 | 10.5484 | 10.9789 |
| 2026-05-27 | 10.8390 | 10.6222 | 11.0558 |
| 2026-05-28 | 10.8487 | 10.6317 | 11.0656 |
| 2026-05-29 | 10.7738 | 10.5583 | 10.9892 |
| 2026-05-30 | 10.7487 | 10.5337 | 10.9636 |
| 2026-05-31 | 10.7950 | 10.5791 | 11.0109 |
| 2026 June | |||
| 2026-06-01 | 10.7807 | 10.5651 | 10.9964 |
| 2026-06-02 | 10.7736 | 10.5581 | 10.9890 |
| 2026-06-03 | 10.7594 | 10.5442 | 10.9746 |
| 2026-06-04 | 10.7736 | 10.5581 | 10.9891 |
| 2026-06-05 | 10.8389 | 10.6221 | 11.0557 |
| 2026-06-06 | 10.8402 | 10.6234 | 11.0570 |
| 2026-06-07 | 10.8314 | 10.6148 | 11.0480 |
| 2026-06-08 | 10.8306 | 10.6140 | 11.0472 |
| 2026-06-09 | 10.8025 | 10.5865 | 11.0186 |
| 2026-06-10 | 10.7974 | 10.5815 | 11.0134 |
| 2026-06-11 | 10.7418 | 10.5269 | 10.9566 |
| 2026-06-12 | 10.7115 | 10.4973 | 10.9257 |
| 2026-06-13 | 10.7823 | 10.5667 | 10.9979 |
| 2026-06-14 | 10.7849 | 10.5692 | 11.0006 |
| 2026-06-15 | 10.8187 | 10.6023 | 11.0351 |
| 2026-06-16 | 10.8610 | 10.6438 | 11.0782 |
| 2026-06-17 | 10.8358 | 10.6191 | 11.0525 |
| 2026-06-18 | 10.7256 | 10.5111 | 10.9401 |
| 2026-06-19 | 10.7602 | 10.5450 | 10.9754 |
| 2026-06-20 | 10.7295 | 10.5149 | 10.9440 |
| 2026-06-21 | 10.7226 | 10.5082 | 10.9371 |
| 2026-06-22 | 10.5939 | 10.3820 | 10.8058 |
| 2026-06-23 | 10.6309 | 10.4183 | 10.8435 |
| 2026-06-24 | 10.5536 | 10.3425 | 10.7647 |
| 2026-06-25 | 10.6201 | 10.4077 | 10.8325 |
| 2026-06-26 | 10.5893 | 10.3775 | 10.8011 |
| 2026-06-27 | 10.6150 | 10.4027 | 10.8273 |
| 2026-06-28 | 10.5476 | 10.3367 | 10.7586 |
| 2026-06-29 | 10.6121 | 10.3998 | 10.8243 |
| 2026-06-30 | 10.6835 | 10.4698 | 10.8971 |
| 2026 July | |||
| 2026-07-01 | 10.6801 | 10.4665 | 10.8937 |
| 2026-07-02 | 10.7899 | 10.5741 | 11.0057 |
| 2026-07-03 | 10.5841 | 10.3724 | 10.7958 |
| 2026-07-04 | 10.6068 | 10.3946 | 10.8189 |
| 2026-07-05 | 10.6350 | 10.4223 | 10.8477 |
| 2026-07-06 | 10.6506 | 10.4376 | 10.8636 |
| 2026-07-07 | 10.3803 | 10.1727 | 10.5879 |
| 2026-07-08 | 10.5030 | 10.2929 | 10.7130 |
| 2026-07-09 | 10.4191 | 10.2107 | 10.6275 |
| 2026-07-10 | 10.5231 | 10.3127 | 10.7336 |
| 2026-07-11 | 10.5163 | 10.3059 | 10.7266 |
| 2026-07-12 | 10.4603 | 10.2510 | 10.6695 |
| 2026-07-13 | 10.3879 | 10.1801 | 10.5956 |
| 2026-07-14 | 10.3902 | 10.1824 | 10.5980 |
| 2026-07-15 | 10.5060 | 10.2959 | 10.7161 |
| 2026-07-16 | 10.4367 | 10.2280 | 10.6454 |
| 2026-07-17 | 10.4594 | 10.2503 | 10.6686 |
| 2026-07-18 | 10.3590 | 10.1518 | 10.5662 |
| 2026-07-19 | 10.4303 | 10.2217 | 10.6389 |
| 2026-07-20 | 10.3715 | 10.1640 | 10.5789 |
| 2026-07-21 | 10.3429 | 10.1361 | 10.5498 |
| 2026-07-22 | 10.3130 | 10.1068 | 10.5193 |
| 2026-07-23 | 10.2367 | 10.0320 | 10.4414 |
| 2026-07-24 | 10.2069 | 10.0028 | 10.4111 |
| 2026-07-25 | 10.2271 | 10.0226 | 10.4316 |
| 2026-07-26 | 10.3654 | 10.1580 | 10.5727 |
| 2026-07-27 | 10.4561 | 10.2470 | 10.6652 |
| 2026-07-28 | 10.3852 | 10.1775 | 10.5929 |
| 2026-07-29 | 9.9605 | 9.7613 | 10.1597 |
| 2026-07-30 | 9.9652 | 9.7659 | 10.1645 |
| 2026-07-31 | 10.7149 | 10.5006 | 10.9292 |
| 2026 August | |||
| 2026-08-01 | 10.7105 | 10.4963 | 10.9247 |
| 2026-08-02 | 10.6456 | 10.4326 | 10.8585 |
| 2026-08-03 | 10.5794 | 10.3678 | 10.7910 |
| 2026-08-04 | 10.6554 | 10.4423 | 10.8685 |
| 2026-08-05 | 10.6744 | 10.4609 | 10.8879 |
| 2026-08-06 | 10.7580 | 10.5429 | 10.9732 |
| 2026-08-07 | 10.7212 | 10.5068 | 10.9356 |
| 2026-08-08 | 10.6578 | 10.4447 | 10.8710 |
| 2026-08-09 | 10.7286 | 10.5140 | 10.9432 |
| 2026-08-10 | 10.8313 | 10.6147 | 11.0479 |
| 2026-08-11 | 10.6679 | 10.4546 | 10.8813 |
| 2026-08-12 | 10.7218 | 10.5073 | 10.9362 |
| 2026-08-13 | 10.6137 | 10.4014 | 10.8260 |
| 2026-08-14 | 10.7976 | 10.5817 | 11.0136 |
| 2026-08-15 | 10.7224 | 10.5079 | 10.9368 |
| 2026-08-16 | 10.7827 | 10.5670 | 10.9983 |
| 2026-08-17 | 10.8050 | 10.5889 | 11.0211 |
| 2026-08-18 | 10.7221 | 10.5077 | 10.9366 |
| 2026-08-19 | 10.7510 | 10.5360 | 10.9660 |
| 2026-08-20 | 10.7666 | 10.5513 | 10.9820 |
| 2026-08-21 | 10.7596 | 10.5444 | 10.9748 |
| 2026-08-22 | 10.7304 | 10.5158 | 10.9450 |
| 2026-08-23 | 10.7245 | 10.5100 | 10.9390 |
| 2026-08-24 | 10.7924 | 10.5765 | 11.0082 |
| 2026-08-25 | 10.8457 | 10.6288 | 11.0626 |
| 2026-08-26 | 10.7516 | 10.5365 | 10.9666 |
| 2026-08-27 | 10.7998 | 10.5838 | 11.0158 |
| 2026-08-28 | 10.5871 | 10.3754 | 10.7988 |
| 2026-08-29 | 10.5793 | 10.3677 | 10.7909 |
| 2026-08-30 | 10.7438 | 10.5289 | 10.9587 |
| 2026-08-31 | 10.6812 | 10.4676 | 10.8948 |
| 2026 September | |||
| 2026-09-01 | 10.6846 | 10.4709 | 10.8983 |
| 2026-09-02 | 10.5981 | 10.3861 | 10.8100 |
| 2026-09-03 | 10.7026 | 10.4885 | 10.9166 |
| 2026-09-04 | 10.7415 | 10.5267 | 10.9564 |
| 2026-09-05 | 10.5868 | 10.3750 | 10.7985 |
| 2026-09-06 | 10.5447 | 10.3338 | 10.7556 |
| 2026-09-07 | 10.4186 | 10.2102 | 10.6269 |
| 2026-09-08 | 10.4648 | 10.2555 | 10.6741 |
| 2026-09-09 | 10.4565 | 10.2474 | 10.6656 |
| 2026-09-10 | 10.5331 | 10.3225 | 10.7438 |
| 2026-09-11 | 10.5965 | 10.3845 | 10.8084 |
| 2026-09-12 | 9.9421 | 9.7433 | 10.1410 |
| 2026-09-13 | 10.5937 | 10.3819 | 10.8056 |
| 2026-09-14 | 10.4660 | 10.2567 | 10.6754 |
| 2026-09-15 | 10.5476 | 10.3367 | 10.7586 |
| 2026-09-16 | 10.5847 | 10.3730 | 10.7964 |
| 2026-09-17 | 10.7005 | 10.4865 | 10.9145 |
| 2026-09-18 | 10.5855 | 10.3737 | 10.7972 |
| 2026-09-19 | 10.5427 | 10.3319 | 10.7536 |
| 2026-09-20 | 10.5050 | 10.2949 | 10.7151 |
| 2026-09-21 | 10.5446 | 10.3337 | 10.7555 |
| 2026-09-22 | 10.6261 | 10.4136 | 10.8386 |
| 2026-09-23 | 10.6104 | 10.3982 | 10.8227 |
| 2026-09-24 | 10.4998 | 10.2898 | 10.7098 |
| 2026-09-25 | 10.6541 | 10.4410 | 10.8671 |
| 2026-09-26 | 10.5780 | 10.3664 | 10.7895 |
| 2026-09-27 | 10.5873 | 10.3756 | 10.7991 |
| 2026-09-28 | 10.5894 | 10.3776 | 10.8012 |
| 2026-09-29 | 10.5535 | 10.3424 | 10.7646 |
| 2026-09-30 | 10.5119 | 10.3017 | 10.7221 |
| 2026 October | |||
| 2026-10-01 | 10.4840 | 10.2743 | 10.6937 |
| 2026-10-02 | 10.3495 | 10.1425 | 10.5564 |
| 2026-10-03 | 10.4418 | 10.2330 | 10.6507 |
| 2026-10-04 | 10.4519 | 10.2429 | 10.6609 |
| 2026-10-05 | 10.4686 | 10.2592 | 10.6779 |
| 2026-10-06 | 10.3795 | 10.1719 | 10.5871 |
| 2026-10-07 | 10.4549 | 10.2458 | 10.6640 |
| 2026-10-08 | 10.3947 | 10.1868 | 10.6026 |
| 2026-10-09 | 10.3784 | 10.1708 | 10.5859 |
| 2026-10-10 | 10.3733 | 10.1658 | 10.5807 |
| 2026-10-11 | 10.3974 | 10.1895 | 10.6054 |
| 2026-10-12 | 10.4311 | 10.2225 | 10.6398 |
| 2026-10-13 | 10.3719 | 10.1644 | 10.5793 |
| 2026-10-14 | 10.2947 | 10.0888 | 10.5006 |
| 2026-10-15 | 10.2802 | 10.0746 | 10.4858 |
| 2026-10-16 | 10.2077 | 10.0036 | 10.4119 |
| 2026-10-17 | 10.1808 | 9.9772 | 10.3844 |
| 2026-10-18 | 10.0029 | 9.8029 | 10.2030 |
| 2026-10-19 | 9.9817 | 9.7821 | 10.1813 |
| 2026-10-20 | 10.0039 | 9.8038 | 10.2039 |
| 2026-10-21 | 9.9835 | 9.7839 | 10.1832 |
| 2026-10-22 | 9.9104 | 9.7122 | 10.1086 |
| 2026-10-23 | 9.9577 | 9.7586 | 10.1569 |
| 2026-10-24 | 9.9368 | 9.7381 | 10.1355 |
| 2026-10-25 | 9.9497 | 9.7507 | 10.1486 |
| 2026-10-26 | 10.0533 | 9.8522 | 10.2543 |
| 2026-10-27 | 10.1337 | 9.9310 | 10.3363 |
| 2026-10-28 | 10.2883 | 10.0826 | 10.4941 |
| 2026-10-29 | 10.2723 | 10.0668 | 10.4777 |
| 2026-10-30 | 10.3176 | 10.1112 | 10.5239 |
| 2026-10-31 | 10.2876 | 10.0818 | 10.4933 |
| 2026 November | |||
| 2026-11-01 | 10.3310 | 10.1243 | 10.5376 |
| 2026-11-02 | 10.2055 | 10.0014 | 10.4096 |
| 2026-11-03 | 10.6363 | 10.4236 | 10.8491 |