Swedish Krona to Yemeni Rial Price Prediction and Forecast Data for 2026
Current SEK/YER rate: â–² 24.9433 (+0,42%)
> Page 1: SEK/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 25.5344 | 25.0238 | 26.0451 |
| 2026-01-02 | 25.3261 | 24.8196 | 25.8326 |
| 2026-01-03 | 25.4719 | 24.9625 | 25.9814 |
| 2026-01-04 | 25.3781 | 24.8705 | 25.8857 |
| 2026-01-05 | 25.4705 | 24.9611 | 25.9799 |
| 2026-01-06 | 25.4879 | 24.9781 | 25.9976 |
| 2026-01-07 | 25.4719 | 24.9625 | 25.9813 |
| 2026-01-08 | 25.3320 | 24.8253 | 25.8386 |
| 2026-01-09 | 25.4847 | 24.9750 | 25.9944 |
| 2026-01-10 | 25.5273 | 25.0168 | 26.0379 |
| 2026-01-11 | 25.4916 | 24.9817 | 26.0014 |
| 2026-01-12 | 25.5069 | 24.9968 | 26.0170 |
| 2026-01-13 | 25.5713 | 25.0599 | 26.0827 |
| 2026-01-14 | 25.3559 | 24.8488 | 25.8630 |
| 2026-01-15 | 25.3522 | 24.8451 | 25.8592 |
| 2026-01-16 | 25.3490 | 24.8421 | 25.8560 |
| 2026-01-17 | 24.9835 | 24.4838 | 25.4831 |
| 2026-01-18 | 24.6687 | 24.1754 | 25.1621 |
| 2026-01-19 | 24.4973 | 24.0074 | 24.9873 |
| 2026-01-20 | 24.7107 | 24.2165 | 25.2049 |
| 2026-01-21 | 24.8861 | 24.3884 | 25.3838 |
| 2026-01-22 | 24.8769 | 24.3793 | 25.3744 |
| 2026-01-23 | 24.9004 | 24.4024 | 25.3984 |
| 2026-01-24 | 24.8679 | 24.3705 | 25.3652 |
| 2026-01-25 | 24.8050 | 24.3089 | 25.3011 |
| 2026-01-26 | 24.7774 | 24.2818 | 25.2729 |
| 2026-01-27 | 24.7327 | 24.2380 | 25.2273 |
| 2026-01-28 | 24.5978 | 24.1059 | 25.0898 |
| 2026-01-29 | 24.6868 | 24.1931 | 25.1806 |
| 2026-01-30 | 24.6938 | 24.1999 | 25.1876 |
| 2026-01-31 | 24.5693 | 24.0779 | 25.0607 |
| 2026 February | |||
| 2026-02-01 | 24.4946 | 24.0047 | 24.9845 |
| 2026-02-02 | 24.6171 | 24.1248 | 25.1094 |
| 2026-02-03 | 24.6130 | 24.1208 | 25.1053 |
| 2026-02-04 | 24.5949 | 24.1030 | 25.0868 |
| 2026-02-05 | 24.4078 | 23.9196 | 24.8959 |
| 2026-02-06 | 24.4947 | 24.0048 | 24.9846 |
| 2026-02-07 | 24.3632 | 23.8760 | 24.8505 |
| 2026-02-08 | 24.3171 | 23.8307 | 24.8034 |
| 2026-02-09 | 24.2902 | 23.8044 | 24.7760 |
| 2026-02-10 | 24.2747 | 23.7892 | 24.7602 |
| 2026-02-11 | 24.2889 | 23.8031 | 24.7746 |
| 2026-02-12 | 24.3074 | 23.8213 | 24.7936 |
| 2026-02-13 | 24.2677 | 23.7824 | 24.7531 |
| 2026-02-14 | 24.4530 | 23.9639 | 24.9420 |
| 2026-02-15 | 24.4634 | 23.9742 | 24.9527 |
| 2026-02-16 | 24.5425 | 24.0516 | 25.0333 |
| 2026-02-17 | 24.6520 | 24.1590 | 25.1450 |
| 2026-02-18 | 24.5235 | 24.0330 | 25.0140 |
| 2026-02-19 | 24.5491 | 24.0581 | 25.0401 |
| 2026-02-20 | 24.5169 | 24.0266 | 25.0073 |
| 2026-02-21 | 24.4982 | 24.0083 | 24.9882 |
| 2026-02-22 | 24.4887 | 23.9989 | 24.9784 |
| 2026-02-23 | 24.2987 | 23.8127 | 24.7846 |
| 2026-02-24 | 24.2247 | 23.7402 | 24.7091 |
| 2026-02-25 | 24.1858 | 23.7020 | 24.6695 |
| 2026-02-26 | 24.3192 | 23.8328 | 24.8056 |
| 2026-02-27 | 24.2943 | 23.8084 | 24.7802 |
| 2026-02-28 | 24.4251 | 23.9366 | 24.9136 |
| 2026 March | |||
| 2026-03-01 | 24.3915 | 23.9037 | 24.8794 |
| 2026-03-02 | 24.1035 | 23.6214 | 24.5855 |
| 2026-03-03 | 24.1412 | 23.6584 | 24.6240 |
| 2026-03-04 | 24.0686 | 23.5873 | 24.5500 |
| 2026-03-05 | 24.0690 | 23.5877 | 24.5504 |
| 2026-03-06 | 24.3168 | 23.8305 | 24.8032 |
| 2026-03-07 | 24.3885 | 23.9007 | 24.8763 |
| 2026-03-08 | 24.4014 | 23.9134 | 24.8894 |
| 2026-03-09 | 24.3680 | 23.8806 | 24.8553 |
| 2026-03-10 | 24.5537 | 24.0627 | 25.0448 |
| 2026-03-11 | 24.5808 | 24.0892 | 25.0724 |
| 2026-03-12 | 24.6016 | 24.1096 | 25.0936 |
| 2026-03-13 | 24.6166 | 24.1242 | 25.1089 |
| 2026-03-14 | 24.7334 | 24.2387 | 25.2280 |
| 2026-03-15 | 24.8020 | 24.3060 | 25.2980 |
| 2026-03-16 | 24.7760 | 24.2805 | 25.2715 |
| 2026-03-17 | 24.6785 | 24.1849 | 25.1721 |
| 2026-03-18 | 24.5728 | 24.0813 | 25.0642 |
| 2026-03-19 | 24.6225 | 24.1300 | 25.1149 |
| 2026-03-20 | 24.5550 | 24.0639 | 25.0461 |
| 2026-03-21 | 24.6404 | 24.1476 | 25.1332 |
| 2026-03-22 | 24.6341 | 24.1414 | 25.1268 |
| 2026-03-23 | 24.7162 | 24.2219 | 25.2105 |
| 2026-03-24 | 24.5896 | 24.0978 | 25.0814 |
| 2026-03-25 | 24.4391 | 23.9503 | 24.9278 |
| 2026-03-26 | 24.4400 | 23.9512 | 24.9288 |
| 2026-03-27 | 24.4031 | 23.9150 | 24.8912 |
| 2026-03-28 | 24.3762 | 23.8887 | 24.8637 |
| 2026-03-29 | 24.5677 | 24.0764 | 25.0591 |
| 2026-03-30 | 24.5507 | 24.0597 | 25.0417 |
| 2026-03-31 | 24.3670 | 23.8796 | 24.8543 |
| 2026 April | |||
| 2026-04-01 | 24.2899 | 23.8041 | 24.7756 |
| 2026-04-02 | 24.1222 | 23.6398 | 24.6046 |
| 2026-04-03 | 24.1966 | 23.7127 | 24.6805 |
| 2026-04-04 | 24.2548 | 23.7698 | 24.7399 |
| 2026-04-05 | 24.2797 | 23.7941 | 24.7653 |
| 2026-04-06 | 24.2601 | 23.7749 | 24.7454 |
| 2026-04-07 | 24.0925 | 23.6106 | 24.5743 |
| 2026-04-08 | 24.1627 | 23.6794 | 24.6460 |
| 2026-04-09 | 24.2645 | 23.7792 | 24.7498 |
| 2026-04-10 | 24.1592 | 23.6760 | 24.6424 |
| 2026-04-11 | 24.1310 | 23.6484 | 24.6137 |
| 2026-04-12 | 24.3984 | 23.9104 | 24.8864 |
| 2026-04-13 | 24.5763 | 24.0848 | 25.0678 |
| 2026-04-14 | 24.6201 | 24.1277 | 25.1125 |
| 2026-04-15 | 24.4866 | 23.9969 | 24.9764 |
| 2026-04-16 | 24.6038 | 24.1117 | 25.0959 |
| 2026-04-17 | 24.6835 | 24.1899 | 25.1772 |
| 2026-04-18 | 24.6583 | 24.1651 | 25.1515 |
| 2026-04-19 | 24.7098 | 24.2156 | 25.2039 |
| 2026-04-20 | 24.6659 | 24.1726 | 25.1592 |
| 2026-04-21 | 24.6071 | 24.1150 | 25.0992 |
| 2026-04-22 | 24.7016 | 24.2075 | 25.1956 |
| 2026-04-23 | 24.9034 | 24.4054 | 25.4015 |
| 2026-04-24 | 24.6857 | 24.1920 | 25.1794 |
| 2026-04-25 | 24.9165 | 24.4182 | 25.4148 |
| 2026-04-26 | 24.7359 | 24.2411 | 25.2306 |
| 2026-04-27 | 24.8726 | 24.3751 | 25.3700 |
| 2026-04-28 | 24.6901 | 24.1963 | 25.1839 |
| 2026-04-29 | 24.7583 | 24.2631 | 25.2535 |
| 2026-04-30 | 24.7059 | 24.2118 | 25.2000 |
| 2026 May | |||
| 2026-05-01 | 24.7844 | 24.2887 | 25.2801 |
| 2026-05-02 | 24.3829 | 23.8952 | 24.8705 |
| 2026-05-03 | 24.3602 | 23.8730 | 24.8474 |
| 2026-05-04 | 24.2191 | 23.7347 | 24.7034 |
| 2026-05-05 | 24.0731 | 23.5917 | 24.5546 |
| 2026-05-06 | 23.8167 | 23.3403 | 24.2930 |
| 2026-05-07 | 23.9493 | 23.4703 | 24.4282 |
| 2026-05-08 | 23.9350 | 23.4563 | 24.4137 |
| 2026-05-09 | 23.6609 | 23.1877 | 24.1341 |
| 2026-05-10 | 23.6100 | 23.1378 | 24.0822 |
| 2026-05-11 | 23.4469 | 22.9780 | 23.9159 |
| 2026-05-12 | 23.2300 | 22.7654 | 23.6946 |
| 2026-05-13 | 23.2767 | 22.8112 | 23.7423 |
| 2026-05-14 | 23.1864 | 22.7227 | 23.6501 |
| 2026-05-15 | 23.4114 | 22.9432 | 23.8796 |
| 2026-05-16 | 23.4789 | 23.0094 | 23.9485 |
| 2026-05-17 | 23.3484 | 22.8814 | 23.8154 |
| 2026-05-18 | 23.4438 | 22.9749 | 23.9127 |
| 2026-05-19 | 23.1768 | 22.7132 | 23.6403 |
| 2026-05-20 | 23.3260 | 22.8595 | 23.7925 |
| 2026-05-21 | 23.3108 | 22.8446 | 23.7770 |
| 2026-05-22 | 23.4690 | 22.9996 | 23.9384 |
| 2026-05-23 | 23.4174 | 22.9490 | 23.8857 |
| 2026-05-24 | 23.3990 | 22.9311 | 23.8670 |
| 2026-05-25 | 23.3474 | 22.8805 | 23.8144 |
| 2026-05-26 | 23.2149 | 22.7506 | 23.6792 |
| 2026-05-27 | 23.3774 | 22.9099 | 23.8449 |
| 2026-05-28 | 23.4806 | 23.0110 | 23.9502 |
| 2026-05-29 | 23.1802 | 22.7166 | 23.6438 |
| 2026-05-30 | 23.1842 | 22.7206 | 23.6479 |
| 2026-05-31 | 23.2589 | 22.7937 | 23.7241 |
| 2026 June | |||
| 2026-06-01 | 23.3027 | 22.8366 | 23.7687 |
| 2026-06-02 | 23.3560 | 22.8889 | 23.8231 |
| 2026-06-03 | 23.2607 | 22.7955 | 23.7259 |
| 2026-06-04 | 23.2914 | 22.8255 | 23.7572 |
| 2026-06-05 | 23.4420 | 22.9731 | 23.9108 |
| 2026-06-06 | 23.4958 | 23.0259 | 23.9657 |
| 2026-06-07 | 23.4479 | 22.9790 | 23.9169 |
| 2026-06-08 | 23.4462 | 22.9773 | 23.9151 |
| 2026-06-09 | 23.2738 | 22.8083 | 23.7392 |
| 2026-06-10 | 23.3191 | 22.8527 | 23.7854 |
| 2026-06-11 | 23.2667 | 22.8014 | 23.7320 |
| 2026-06-12 | 23.2011 | 22.7371 | 23.6651 |
| 2026-06-13 | 23.3164 | 22.8501 | 23.7827 |
| 2026-06-14 | 23.3142 | 22.8479 | 23.7805 |
| 2026-06-15 | 23.4938 | 23.0239 | 23.9637 |
| 2026-06-16 | 23.7145 | 23.2402 | 24.1888 |
| 2026-06-17 | 23.7409 | 23.2661 | 24.2157 |
| 2026-06-18 | 23.4995 | 23.0295 | 23.9695 |
| 2026-06-19 | 23.5193 | 23.0489 | 23.9897 |
| 2026-06-20 | 23.2195 | 22.7551 | 23.6839 |
| 2026-06-21 | 23.2788 | 22.8132 | 23.7444 |
| 2026-06-22 | 22.9993 | 22.5393 | 23.4592 |
| 2026-06-23 | 23.0796 | 22.6180 | 23.5412 |
| 2026-06-24 | 22.9118 | 22.4536 | 23.3701 |
| 2026-06-25 | 22.9470 | 22.4880 | 23.4059 |
| 2026-06-26 | 22.7759 | 22.3204 | 23.2314 |
| 2026-06-27 | 22.6208 | 22.1684 | 23.0732 |
| 2026-06-28 | 22.5133 | 22.0630 | 22.9635 |
| 2026-06-29 | 22.7238 | 22.2693 | 23.1783 |
| 2026-06-30 | 22.9751 | 22.5156 | 23.4346 |
| 2026 July | |||
| 2026-07-01 | 23.0755 | 22.6140 | 23.5370 |
| 2026-07-02 | 23.3127 | 22.8465 | 23.7790 |
| 2026-07-03 | 23.1988 | 22.7348 | 23.6627 |
| 2026-07-04 | 23.2484 | 22.7835 | 23.7134 |
| 2026-07-05 | 23.2211 | 22.7566 | 23.6855 |
| 2026-07-06 | 23.2681 | 22.8027 | 23.7334 |
| 2026-07-07 | 22.7739 | 22.3185 | 23.2294 |
| 2026-07-08 | 22.7790 | 22.3235 | 23.2346 |
| 2026-07-09 | 22.5972 | 22.1452 | 23.0491 |
| 2026-07-10 | 22.8228 | 22.3663 | 23.2792 |
| 2026-07-11 | 22.8743 | 22.4168 | 23.3317 |
| 2026-07-12 | 22.7154 | 22.2611 | 23.1697 |
| 2026-07-13 | 22.5582 | 22.1070 | 23.0093 |
| 2026-07-14 | 22.4929 | 22.0431 | 22.9428 |
| 2026-07-15 | 22.7435 | 22.2887 | 23.1984 |
| 2026-07-16 | 22.5935 | 22.1416 | 23.0454 |
| 2026-07-17 | 22.3310 | 21.8844 | 22.7776 |
| 2026-07-18 | 22.2563 | 21.8112 | 22.7014 |
| 2026-07-19 | 22.4096 | 21.9614 | 22.8578 |
| 2026-07-20 | 22.0137 | 21.5734 | 22.4540 |
| 2026-07-21 | 21.9283 | 21.4897 | 22.3669 |
| 2026-07-22 | 21.8085 | 21.3724 | 22.2447 |
| 2026-07-23 | 21.3753 | 20.9478 | 21.8028 |
| 2026-07-24 | 21.2494 | 20.8244 | 21.6744 |
| 2026-07-25 | 21.3455 | 20.9186 | 21.7724 |
| 2026-07-26 | 21.9395 | 21.5007 | 22.3783 |
| 2026-07-27 | 21.9641 | 21.5248 | 22.4034 |
| 2026-07-28 | 21.8153 | 21.3790 | 22.2516 |
| 2026-07-29 | 22.0865 | 21.6448 | 22.5283 |
| 2026-07-30 | 22.0969 | 21.6549 | 22.5388 |
| 2026-07-31 | 22.5434 | 22.0925 | 22.9942 |
| 2026 August | |||
| 2026-08-01 | 22.5342 | 22.0835 | 22.9849 |
| 2026-08-02 | 22.4892 | 22.0394 | 22.9390 |
| 2026-08-03 | 22.3511 | 21.9041 | 22.7981 |
| 2026-08-04 | 22.4656 | 22.0163 | 22.9149 |
| 2026-08-05 | 22.4583 | 22.0091 | 22.9074 |
| 2026-08-06 | 22.5835 | 22.1318 | 23.0351 |
| 2026-08-07 | 22.5359 | 22.0852 | 22.9866 |
| 2026-08-08 | 22.3673 | 21.9200 | 22.8147 |
| 2026-08-09 | 22.7506 | 22.2956 | 23.2056 |
| 2026-08-10 | 22.9592 | 22.5000 | 23.4183 |
| 2026-08-11 | 22.6234 | 22.1709 | 23.0758 |
| 2026-08-12 | 22.6413 | 22.1885 | 23.0942 |
| 2026-08-13 | 22.5083 | 22.0582 | 22.9585 |
| 2026-08-14 | 22.5099 | 22.0597 | 22.9601 |
| 2026-08-15 | 22.3409 | 21.8941 | 22.7877 |
| 2026-08-16 | 22.4173 | 21.9689 | 22.8656 |
| 2026-08-17 | 22.4740 | 22.0245 | 22.9235 |
| 2026-08-18 | 22.3016 | 21.8556 | 22.7476 |
| 2026-08-19 | 22.2715 | 21.8260 | 22.7169 |
| 2026-08-20 | 22.4044 | 21.9563 | 22.8524 |
| 2026-08-21 | 22.2456 | 21.8007 | 22.6905 |
| 2026-08-22 | 22.1772 | 21.7336 | 22.6207 |
| 2026-08-23 | 22.1105 | 21.6683 | 22.5528 |
| 2026-08-24 | 22.2505 | 21.8055 | 22.6955 |
| 2026-08-25 | 22.4971 | 22.0471 | 22.9470 |
| 2026-08-26 | 22.2929 | 21.8470 | 22.7388 |
| 2026-08-27 | 22.2804 | 21.8348 | 22.7260 |
| 2026-08-28 | 21.8415 | 21.4047 | 22.2783 |
| 2026-08-29 | 21.5536 | 21.1225 | 21.9846 |
| 2026-08-30 | 21.5890 | 21.1572 | 22.0207 |
| 2026-08-31 | 21.4632 | 21.0339 | 21.8924 |
| 2026 September | |||
| 2026-09-01 | 21.5989 | 21.1670 | 22.0309 |
| 2026-09-02 | 21.4239 | 20.9954 | 21.8524 |
| 2026-09-03 | 21.5346 | 21.1039 | 21.9653 |
| 2026-09-04 | 21.8009 | 21.3649 | 22.2369 |
| 2026-09-05 | 21.3298 | 20.9032 | 21.7564 |
| 2026-09-06 | 21.2646 | 20.8393 | 21.6899 |
| 2026-09-07 | 21.0559 | 20.6348 | 21.4771 |
| 2026-09-08 | 21.0756 | 20.6541 | 21.4972 |
| 2026-09-09 | 21.0487 | 20.6277 | 21.4697 |
| 2026-09-10 | 20.8730 | 20.4555 | 21.2905 |
| 2026-09-11 | 21.0702 | 20.6488 | 21.4916 |
| 2026-09-12 | 21.0841 | 20.6625 | 21.5058 |
| 2026-09-13 | 21.3721 | 20.9447 | 21.7996 |
| 2026-09-14 | 21.1103 | 20.6881 | 21.5325 |
| 2026-09-15 | 21.3736 | 20.9461 | 21.8010 |
| 2026-09-16 | 21.3454 | 20.9185 | 21.7723 |
| 2026-09-17 | 21.5788 | 21.1472 | 22.0104 |
| 2026-09-18 | 21.7398 | 21.3050 | 22.1746 |
| 2026-09-19 | 21.5079 | 21.0777 | 21.9380 |
| 2026-09-20 | 21.5184 | 21.0880 | 21.9488 |
| 2026-09-21 | 21.5995 | 21.1675 | 22.0315 |
| 2026-09-22 | 21.7558 | 21.3207 | 22.1909 |
| 2026-09-23 | 21.7716 | 21.3361 | 22.2070 |
| 2026-09-24 | 21.5445 | 21.1136 | 21.9753 |
| 2026-09-25 | 21.8808 | 21.4431 | 22.3184 |
| 2026-09-26 | 21.7245 | 21.2900 | 22.1590 |
| 2026-09-27 | 21.6516 | 21.2186 | 22.0847 |
| 2026-09-28 | 21.6560 | 21.2228 | 22.0891 |
| 2026-09-29 | 21.5964 | 21.1645 | 22.0284 |
| 2026-09-30 | 21.4110 | 20.9828 | 21.8392 |
| 2026 October | |||
| 2026-10-01 | 21.0967 | 20.6747 | 21.5186 |
| 2026-10-02 | 20.8259 | 20.4094 | 21.2424 |
| 2026-10-03 | 20.8404 | 20.4236 | 21.2572 |
| 2026-10-04 | 20.8604 | 20.4432 | 21.2776 |
| 2026-10-05 | 20.8937 | 20.4758 | 21.3116 |
| 2026-10-06 | 20.8385 | 20.4218 | 21.2553 |
| 2026-10-07 | 20.9900 | 20.5702 | 21.4098 |
| 2026-10-08 | 20.9849 | 20.5652 | 21.4046 |
| 2026-10-09 | 20.9933 | 20.5735 | 21.4132 |
| 2026-10-10 | 20.8327 | 20.4161 | 21.2494 |
| 2026-10-11 | 20.9668 | 20.5474 | 21.3861 |
| 2026-10-12 | 21.0348 | 20.6141 | 21.4555 |
| 2026-10-13 | 20.9152 | 20.4969 | 21.3335 |
| 2026-10-14 | 20.7597 | 20.3445 | 21.1749 |
| 2026-10-15 | 20.7303 | 20.3157 | 21.1449 |
| 2026-10-16 | 20.5843 | 20.1726 | 20.9959 |
| 2026-10-17 | 20.5299 | 20.1193 | 20.9405 |
| 2026-10-18 | 20.1713 | 19.7679 | 20.5748 |
| 2026-10-19 | 20.1285 | 19.7259 | 20.5310 |
| 2026-10-20 | 20.1732 | 19.7697 | 20.5766 |
| 2026-10-21 | 20.1322 | 19.7295 | 20.5348 |
| 2026-10-22 | 19.9848 | 19.5851 | 20.3844 |
| 2026-10-23 | 20.0802 | 19.6786 | 20.4818 |
| 2026-10-24 | 20.0379 | 19.6372 | 20.4387 |
| 2026-10-25 | 20.0639 | 19.6626 | 20.4651 |
| 2026-10-26 | 20.2728 | 19.8674 | 20.6783 |
| 2026-10-27 | 20.4349 | 20.0262 | 20.8436 |
| 2026-10-28 | 20.7468 | 20.3319 | 21.1618 |
| 2026-10-29 | 20.7144 | 20.3001 | 21.1287 |
| 2026-10-30 | 20.8058 | 20.3897 | 21.2219 |
| 2026-10-31 | 20.7453 | 20.3304 | 21.1602 |
| 2026 November | |||
| 2026-11-01 | 20.8328 | 20.4161 | 21.2494 |
| 2026-11-02 | 20.5798 | 20.1682 | 20.9914 |
| 2026-11-03 | 20.7577 | 20.3426 | 21.1729 |