> Page 1: SGD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 290.5777 284.7661 296.3892
2026-01-02 291.4473 285.6184 297.2763
2026-01-03 291.6881 285.8544 297.5219
2026-01-04 291.6881 285.8544 297.5219
2026-01-05 291.2219 285.3975 297.0463
2026-01-06 292.0828 286.2411 297.9244
2026-01-07 292.1630 286.3198 298.0063
2026-01-08 291.2804 285.4548 297.1060
2026-01-09 290.8372 285.0205 296.6540
2026-01-10 289.9586 284.1594 295.7577
2026-01-11 289.7639 283.9686 295.5592
2026-01-12 290.6311 284.8185 296.4437
2026-01-13 290.1071 284.3050 295.9093
2026-01-14 290.9524 285.1333 296.7714
2026-01-15 290.5698 284.7584 296.3812
2026-01-16 289.6920 283.8981 295.4858
2026-01-17 290.5590 284.7478 296.3701
2026-01-18 289.6811 283.8875 295.4747
2026-01-19 290.5481 284.7371 296.3590
2026-01-20 290.2875 284.4818 296.0933
2026-01-21 290.4234 284.6149 296.2318
2026-01-22 289.8735 284.0760 295.6709
2026-01-23 290.7410 284.9262 296.5558
2026-01-24 289.8626 284.0653 295.6598
2026-01-25 289.3564 283.5693 295.1435
2026-01-26 289.3215 283.5351 295.1079
2026-01-27 290.1874 284.3836 295.9911
2026-01-28 289.8841 284.0864 295.6818
2026-01-29 289.0083 283.2281 294.7884
2026-01-30 289.8732 284.0758 295.6707
2026-01-31 289.5473 283.7563 295.3382
2026 February
2026-02-01 289.5849 283.7932 295.3766
2026-02-02 288.7460 282.9711 294.5210
2026-02-03 287.8737 282.1162 293.6312
2026-02-04 287.0040 281.2639 292.7440
2026-02-05 287.8629 282.1056 293.6202
2026-02-06 286.9932 281.2533 292.7331
2026-02-07 287.8521 282.0951 293.6092
2026-02-08 286.9825 281.2428 292.7221
2026-02-09 287.8413 282.0845 293.5982
2026-02-10 288.4640 282.6948 294.2333
2026-02-11 289.3274 283.5408 295.1139
2026-02-12 289.0134 283.2331 294.7937
2026-02-13 288.1402 282.3774 293.9030
2026-02-14 288.0157 282.2554 293.7761
2026-02-15 287.8363 282.0795 293.5930
2026-02-16 287.8363 282.0795 293.5930
2026-02-17 286.9667 281.2273 292.7060
2026-02-18 287.8255 282.0690 293.5820
2026-02-19 288.3088 282.5426 294.0750
2026-02-20 289.0655 283.2842 294.8468
2026-02-21 289.4645 283.6753 295.2538
2026-02-22 290.3309 284.5242 296.1375
2026-02-23 290.3309 284.5242 296.1375
2026-02-24 291.1998 285.3758 297.0238
2026-02-25 290.5245 284.7140 296.3350
2026-02-26 290.8961 285.0781 296.7140
2026-02-27 290.0605 284.2593 295.8617
2026-02-28 289.1841 283.4005 294.9678
2026 March
2026-03-01 289.3635 283.5762 295.1508
2026-03-02 289.3858 283.5981 295.1735
2026-03-03 289.2098 283.4257 294.9940
2026-03-04 288.3361 282.5694 294.1028
2026-03-05 289.1990 283.4150 294.9830
2026-03-06 289.7162 283.9219 295.5106
2026-03-07 289.7507 283.9557 295.5457
2026-03-08 288.8753 283.0978 294.6528
2026-03-09 288.8753 283.0978 294.6528
2026-03-10 288.7978 283.0218 294.5737
2026-03-11 289.4502 283.6612 295.2392
2026-03-12 288.5757 282.8042 294.3473
2026-03-13 289.4394 283.6506 295.2282
2026-03-14 289.6604 283.8672 295.4536
2026-03-15 289.0368 283.2561 294.8176
2026-03-16 289.0368 283.2561 294.8176
2026-03-17 289.5218 283.7314 295.3123
2026-03-18 290.3883 284.5805 296.1961
2026-03-19 289.5762 283.7846 295.3677
2026-03-20 288.7013 282.9273 294.4753
2026-03-21 289.4330 283.6443 295.2216
2026-03-22 288.6505 282.8775 294.4235
2026-03-23 288.6505 282.8775 294.4235
2026-03-24 288.2470 282.4821 294.0120
2026-03-25 288.8573 283.0802 294.6345
2026-03-26 289.3575 283.5704 295.1447
2026-03-27 289.5885 283.7967 295.3803
2026-03-28 289.8046 284.0085 295.6007
2026-03-29 289.3087 283.5226 295.0949
2026-03-30 289.3312 283.5446 295.1178
2026-03-31 289.5445 283.7537 295.3354
2026 April
2026-04-01 289.0571 283.2760 294.8383
2026-04-02 289.4740 283.6845 295.2635
2026-04-03 288.5995 282.8275 294.3715
2026-04-04 289.4632 283.6739 295.2525
2026-04-05 288.8957 283.1178 294.6737
2026-04-06 288.0229 282.2625 293.7834
2026-04-07 288.3042 282.5381 294.0703
2026-04-08 289.1670 283.3837 294.9504
2026-04-09 288.7181 282.9437 294.4925
2026-04-10 288.3843 282.6167 294.1520
2026-04-11 289.1952 283.4113 294.9791
2026-04-12 289.6428 283.8500 295.4357
2026-04-13 289.6428 283.8500 295.4357
2026-04-14 289.4309 283.6423 295.2196
2026-04-15 288.5565 282.7854 294.3276
2026-04-16 289.4201 283.6317 295.2085
2026-04-17 288.5457 282.7748 294.3166
2026-04-18 289.4093 283.6211 295.1974
2026-04-19 288.8565 283.0794 294.6336
2026-04-20 288.3499 282.5829 294.1169
2026-04-21 288.6750 282.9015 294.4485
2026-04-22 289.5389 283.7482 295.3297
2026-04-23 289.5233 283.7329 295.3138
2026-04-24 288.6486 282.8756 294.4216
2026-04-25 289.5125 283.7222 295.3027
2026-04-26 289.0504 283.2694 294.8314
2026-04-27 289.0504 283.2694 294.8314
2026-04-28 288.4950 282.7251 294.2649
2026-04-29 287.6234 281.8709 293.3758
2026-04-30 287.2933 281.5474 293.0391
2026 May
2026-05-01 287.1833 281.4397 292.9270
2026-05-02 287.3648 281.6175 293.1121
2026-05-03 287.3184 281.5720 293.0647
2026-05-04 287.1343 281.3916 292.8770
2026-05-05 287.5775 281.8260 293.3291
2026-05-06 288.2853 282.5196 294.0510
2026-05-07 287.4143 281.6661 293.1626
2026-05-08 286.7675 281.0321 292.5028
2026-05-09 287.6257 281.8732 293.3782
2026-05-10 287.6257 281.8732 293.3782
2026-05-11 287.8323 282.0756 293.5889
2026-05-12 286.9627 281.2234 292.7019
2026-05-13 287.2467 281.5018 292.9916
2026-05-14 288.0691 282.3078 293.8305
2026-05-15 288.4488 282.6798 294.2178
2026-05-16 287.5773 281.8258 293.3289
2026-05-17 287.5773 281.8258 293.3289
2026-05-18 287.1880 281.4443 292.9318
2026-05-19 286.8633 281.1261 292.6006
2026-05-20 286.8763 281.1388 292.6139
2026-05-21 286.0096 280.2894 291.7298
2026-05-22 285.3795 279.6719 291.0871
2026-05-23 284.5173 278.8270 290.2077
2026-05-24 284.5173 278.8270 290.2077
2026-05-25 285.3688 279.6615 291.0762
2026-05-26 286.2229 280.4984 291.9474
2026-05-27 286.5485 280.8175 292.2795
2026-05-28 285.6828 279.9691 291.3964
2026-05-29 286.5378 280.8070 292.2685
2026-05-30 286.0209 280.3004 291.7413
2026-05-31 285.9778 280.2583 291.6974
2026 June
2026-06-01 286.4433 280.7145 292.1722
2026-06-02 286.7178 280.9834 292.4521
2026-06-03 286.7476 281.0126 292.4825
2026-06-04 287.2379 281.4932 292.9827
2026-06-05 286.3906 280.6628 292.1184
2026-06-06 286.7288 280.9942 292.4634
2026-06-07 286.7288 280.9942 292.4634
2026-06-08 285.8625 280.1453 291.5798
2026-06-09 286.1829 280.4593 291.9066
2026-06-10 285.6086 279.8964 291.3207
2026-06-11 284.7457 279.0508 290.4406
2026-06-12 285.5979 279.8859 291.3098
2026-06-13 285.5928 279.8809 291.3046
2026-06-14 284.7299 279.0353 290.4245
2026-06-15 285.1661 279.4627 290.8694
2026-06-16 286.0195 280.2991 291.7399
2026-06-17 285.1554 279.4523 290.8585
2026-06-18 285.8017 280.0857 291.5177
2026-06-19 286.1248 280.4023 291.8472
2026-06-20 286.2990 280.5730 292.0249
2026-06-21 285.4340 279.7253 291.1427
2026-06-22 285.4193 279.7109 291.1277
2026-06-23 286.1594 280.4362 291.8826
2026-06-24 285.3788 279.6713 291.0864
2026-06-25 284.7235 279.0290 290.4180
2026-06-26 285.5756 279.8641 291.2871
2026-06-27 286.3043 280.5782 292.0303
2026-06-28 285.4393 279.7305 291.1481
2026-06-29 285.3518 279.6448 291.0588
2026-06-30 286.2058 280.4817 291.9299
2026 July
2026-07-01 287.0260 281.2855 292.7665
2026-07-02 286.1588 280.4356 291.8820
2026-07-03 285.3533 279.6462 291.0603
2026-07-04 285.8923 280.1745 291.6102
2026-07-05 285.8923 280.1745 291.6102
2026-07-06 286.7479 281.0130 292.4829
2026-07-07 287.6061 281.8540 293.3582
2026-07-08 286.7372 281.0024 292.4719
2026-07-09 287.4091 281.6609 293.1573
2026-07-10 286.9882 281.2485 292.7280
2026-07-11 286.8727 281.1352 292.6101
2026-07-12 287.0396 281.2988 292.7804
2026-07-13 286.6212 280.8888 292.3536
2026-07-14 287.4157 281.6674 293.1640
2026-07-15 286.6084 280.8762 292.3406
2026-07-16 285.8618 280.1446 291.5790
2026-07-17 286.4622 280.7329 292.1914
2026-07-18 285.5967 279.8848 291.3086
2026-07-19 285.4588 279.7497 291.1680
2026-07-20 285.3074 279.6012 291.0135
2026-07-21 285.9109 280.1927 291.6291
2026-07-22 285.9891 280.2693 291.7089
2026-07-23 286.7399 281.0051 292.4747
2026-07-24 286.8720 281.1345 292.6094
2026-07-25 286.4260 280.6975 292.1546
2026-07-26 286.8346 281.0979 292.5713
2026-07-27 286.8051 281.0690 292.5412
2026-07-28 285.9386 280.2198 291.6574
2026-07-29 286.2522 280.5272 291.9773
2026-07-30 286.1028 280.3807 291.8248
2026-07-31 286.9590 281.2198 292.6982
2026 August
2026-08-01 286.0921 280.3702 291.8139
2026-08-02 286.0921 280.3702 291.8139
2026-08-03 286.4042 280.6761 292.1323
2026-08-04 287.2614 281.5161 293.0066
2026-08-05 286.3935 280.6656 292.1214
2026-08-06 287.2506 281.5056 292.9956
2026-08-07 286.4138 280.6855 292.1421
2026-08-08 287.2710 281.5256 293.0164
2026-08-09 287.3560 281.6089 293.1031
2026-08-10 287.2827 281.5371 293.0284
2026-08-11 286.4148 280.6865 292.1431
2026-08-12 286.1072 280.3851 291.8294
2026-08-13 285.2428 279.5380 290.9477
2026-08-14 285.0715 279.3701 290.7729
2026-08-15 285.9247 280.2062 291.6432
2026-08-16 285.9247 280.2062 291.6432
2026-08-17 285.3247 279.6182 291.0312
2026-08-18 286.1787 280.4551 291.9022
2026-08-19 285.3140 279.6078 291.0203
2026-08-20 284.7079 279.0137 290.4020
2026-08-21 284.6485 278.9555 290.3414
2026-08-22 284.1226 278.4401 289.8051
2026-08-23 283.2642 277.5989 288.9295
2026-08-24 284.1120 278.4297 289.7942
2026-08-25 284.1120 278.4297 289.7942
2026-08-26 283.7491 278.0741 289.4241
2026-08-27 282.8918 277.2340 288.5497
2026-08-28 282.0371 276.3964 287.6779
2026-08-29 281.1850 275.5613 286.8087
2026-08-30 281.1804 275.5568 286.8040
2026-08-31 281.3950 275.7671 287.0229
2026 September
2026-09-01 280.5448 274.9339 286.1557
2026-09-02 280.6358 275.0231 286.2485
2026-09-03 280.1119 274.5097 285.7141
2026-09-04 280.9033 275.2852 286.5214
2026-09-05 280.0653 274.4640 285.6667
2026-09-06 280.6137 275.0014 286.2260
2026-09-07 280.0495 274.4485 285.6505
2026-09-08 279.2034 273.6193 284.7875
2026-09-09 279.2034 273.6193 284.7875
2026-09-10 278.4452 272.8763 284.0141
2026-09-11 277.6040 272.0519 283.1560
2026-09-12 276.7653 271.2300 282.3006
2026-09-13 277.5936 272.0417 283.1454
2026-09-14 278.4243 272.8559 283.9928
2026-09-15 277.5832 272.0315 283.1348
2026-09-16 276.7445 271.2096 282.2794
2026-09-17 277.1546 271.6115 282.6977
2026-09-18 277.9840 272.4244 283.5437
2026-09-19 277.1442 271.6013 282.6871
2026-09-20 277.7074 272.1533 283.2615
2026-09-21 278.5385 272.9678 284.1093
2026-09-22 279.3721 273.7847 284.9596
2026-09-23 278.7861 273.2103 284.3618
2026-09-24 279.6204 274.0280 285.2128
2026-09-25 280.4573 274.8481 286.0664
2026-09-26 279.6099 274.0177 285.2021
2026-09-27 278.8941 273.3162 284.4720
2026-09-28 279.3777 273.7902 284.9653
2026-09-29 278.5337 272.9630 284.1043
2026-09-30 279.3673 273.7799 284.9546
2026 October
2026-10-01 279.7301 274.1355 285.3247
2026-10-02 278.8850 273.3073 284.4627
2026-10-03 278.0424 272.4816 283.6032
2026-10-04 278.8745 273.2970 284.4520
2026-10-05 278.7789 273.2033 284.3545
2026-10-06 279.6133 274.0210 285.2055
2026-10-07 280.4501 274.8411 286.0591
2026-10-08 279.6028 274.0107 285.1948
2026-10-09 279.1356 273.5528 284.7183
2026-10-10 279.6768 274.0833 285.2704
2026-10-11 279.7681 274.1728 285.3635
2026-10-12 278.9229 273.3444 284.5013
2026-10-13 279.7576 274.1625 285.3528
2026-10-14 278.9124 273.3342 284.4907
2026-10-15 279.7472 274.1522 285.3421
2026-10-16 279.8178 274.2215 285.4142
2026-10-17 278.9724 273.3930 284.5519
2026-10-18 279.2924 273.7066 284.8783
2026-10-19 278.4486 272.8796 284.0176
2026-10-20 279.2820 273.6963 284.8676
2026-10-21 280.1178 274.5154 285.7202
2026-10-22 280.0458 274.4449 285.6467
2026-10-23 280.8839 275.2662 286.5016
2026-10-24 281.1160 275.4937 286.7383
2026-10-25 281.1160 275.4937 286.7383
2026-10-26 280.6667 275.0533 286.2800
2026-10-27 281.4963 275.8664 287.1263
2026-10-28 281.5737 275.9422 287.2052
2026-10-29 280.7230 275.1086 286.3375
2026-10-30 280.2960 274.6900 285.9019
2026-10-31 279.4491 273.8601 285.0381
2026 November
2026-11-01 279.2615 273.6763 284.8467
2026-11-02 280.0973 274.4953 285.6992
2026-11-03 279.5923 274.0005 285.1842