> Page 6: SGD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20,349.9740 19,942.9745 20,756.9735
2031-01-02 20,248.2285 19,843.2639 20,653.1930
2031-01-03 20,249.2793 19,844.2937 20,654.2649
2031-01-04 20,263.1795 19,857.9159 20,668.4430
2031-01-05 20,259.1784 19,853.9948 20,664.3619
2031-01-06 20,197.2475 19,793.3026 20,601.1925
2031-01-07 20,193.4041 19,789.5360 20,597.2722
2031-01-08 20,196.0788 19,792.1573 20,600.0004
2031-01-09 20,284.4789 19,878.7893 20,690.1685
2031-01-10 20,264.2059 19,858.9218 20,669.4901
2031-01-11 20,202.9954 19,798.9355 20,607.0553
2031-01-12 20,245.1363 19,840.2336 20,650.0391
2031-01-13 20,208.0250 19,803.8645 20,612.1855
2031-01-14 20,311.6566 19,905.4234 20,717.8897
2031-01-15 20,248.9073 19,843.9291 20,653.8854
2031-01-16 20,288.2835 19,882.5178 20,694.0492
2031-01-17 20,313.5951 19,907.3232 20,719.8670
2031-01-18 20,319.6879 19,913.2941 20,726.0817
2031-01-19 20,527.5511 20,117.0001 20,938.1021
2031-01-20 20,461.6741 20,052.4406 20,870.9076
2031-01-21 20,444.4418 20,035.5530 20,853.3307
2031-01-22 20,373.7621 19,966.2868 20,781.2373
2031-01-23 20,354.9178 19,947.8194 20,762.0161
2031-01-24 20,401.8667 19,993.8294 20,809.9041
2031-01-25 20,552.1067 20,141.0645 20,963.1488
2031-01-26 20,702.1077 20,288.0655 21,116.1499
2031-01-27 20,784.8435 20,369.1466 21,200.5403
2031-01-28 20,758.6057 20,343.4336 21,173.7778
2031-01-29 20,954.2974 20,535.2114 21,373.3833
2031-01-30 21,077.5950 20,656.0431 21,499.1469
2031-01-31 21,036.3953 20,615.6674 21,457.1232
2031 February
2031-02-01 21,094.3145 20,672.4283 21,516.2008
2031-02-02 21,051.9739 20,630.9345 21,473.0134
2031-02-03 21,277.5743 20,852.0228 21,703.1258
2031-02-04 21,409.2005 20,981.0165 21,837.3845
2031-02-05 21,398.4437 20,970.4748 21,826.4126
2031-02-06 21,356.1711 20,929.0477 21,783.2945
2031-02-07 21,447.2856 21,018.3399 21,876.2313
2031-02-08 21,465.6392 21,036.3264 21,894.9520
2031-02-09 21,454.4920 21,025.4021 21,883.5818
2031-02-10 21,465.2286 21,035.9240 21,894.5332
2031-02-11 21,517.9882 21,087.6285 21,948.3480
2031-02-12 21,520.8641 21,090.4468 21,951.2814
2031-02-13 21,562.7260 21,131.4715 21,993.9805
2031-02-14 21,643.9004 21,211.0224 22,076.7784
2031-02-15 22,041.5447 21,600.7138 22,482.3756
2031-02-16 21,709.9244 21,275.7259 22,144.1229
2031-02-17 21,825.6191 21,389.1067 22,262.1315
2031-02-18 22,125.8877 21,683.3699 22,568.4055
2031-02-19 22,204.4558 21,760.3667 22,648.5449
2031-02-20 22,162.7631 21,719.5078 22,606.0183
2031-02-21 22,264.2620 21,818.9767 22,709.5472
2031-02-22 22,367.6906 21,920.3368 22,815.0444
2031-02-23 22,287.3379 21,841.5911 22,733.0847
2031-02-24 22,268.9962 21,823.6163 22,714.3761
2031-02-25 22,469.6308 22,020.2382 22,919.0235
2031-02-26 22,481.3220 22,031.6956 22,930.9485
2031-02-27 22,571.3422 22,119.9153 23,022.7690
2031-02-28 22,568.6319 22,117.2593 23,020.0046
2031 March
2031-03-01 22,441.8705 21,993.0331 22,890.7079
2031-03-02 22,409.0414 21,960.8606 22,857.2222
2031-03-03 22,419.7408 21,971.3460 22,868.1356
2031-03-04 22,361.3956 21,914.1677 22,808.6235
2031-03-05 22,493.8914 22,044.0136 22,943.7693
2031-03-06 22,468.4343 22,019.0656 22,917.8029
2031-03-07 22,487.9719 22,038.2124 22,937.7313
2031-03-08 22,523.6686 22,073.1952 22,974.1420
2031-03-09 22,509.0140 22,058.8337 22,959.1942
2031-03-10 22,510.9851 22,060.7654 22,961.2048
2031-03-11 22,380.4811 21,932.8714 22,828.0907
2031-03-12 22,362.1898 21,914.9460 22,809.4336
2031-03-13 22,388.9546 21,941.1756 22,836.7337
2031-03-14 22,433.2359 21,984.5712 22,881.9007
2031-03-15 22,474.1802 22,024.6966 22,923.6638
2031-03-16 22,510.8196 22,060.6032 22,961.0360
2031-03-17 22,544.3548 22,093.4678 22,995.2419
2031-03-18 22,549.7410 22,098.7461 23,000.7358
2031-03-19 22,586.0500 22,134.3290 23,037.7710
2031-03-20 22,621.6750 22,169.2415 23,074.1085
2031-03-21 22,641.2748 22,188.4493 23,094.1003
2031-03-22 22,638.9625 22,186.1833 23,091.7418
2031-03-23 22,717.2588 22,262.9137 23,171.6040
2031-03-24 22,816.7561 22,360.4209 23,273.0912
2031-03-25 22,601.4359 22,149.4072 23,053.4646
2031-03-26 22,669.7642 22,216.3689 23,123.1594
2031-03-27 22,696.1825 22,242.2589 23,150.1062
2031-03-28 22,648.7335 22,195.7589 23,101.7082
2031-03-29 22,619.4383 22,167.0495 23,071.8271
2031-03-30 22,700.3757 22,246.3682 23,154.3833
2031-03-31 22,594.5221 22,142.6317 23,046.4126
2031 April
2031-04-01 22,722.3677 22,267.9203 23,176.8150
2031-04-02 22,775.7882 22,320.2724 23,231.3040
2031-04-03 22,764.5267 22,309.2361 23,219.8172
2031-04-04 22,823.1504 22,366.6874 23,279.6134
2031-04-05 22,881.7223 22,424.0878 23,339.3567
2031-04-06 22,894.2421 22,436.3573 23,352.1269
2031-04-07 22,935.1691 22,476.4657 23,393.8724
2031-04-08 22,929.0768 22,470.4953 23,387.6584
2031-04-09 22,964.1125 22,504.8303 23,423.3948
2031-04-10 22,983.0775 22,523.4159 23,442.7390
2031-04-11 22,965.6717 22,506.3583 23,424.9851
2031-04-12 22,982.8323 22,523.1757 23,442.4890
2031-04-13 23,033.8469 22,573.1700 23,494.5238
2031-04-14 23,078.5428 22,616.9720 23,540.1137
2031-04-15 23,117.8947 22,655.5368 23,580.2526
2031-04-16 23,201.6717 22,737.6382 23,665.7051
2031-04-17 23,313.5870 22,847.3153 23,779.8588
2031-04-18 23,323.0482 22,856.5872 23,789.5091
2031-04-19 23,417.4164 22,949.0681 23,885.7648
2031-04-20 23,345.6465 22,878.7336 23,812.5594
2031-04-21 23,428.9921 22,960.4123 23,897.5720
2031-04-22 23,366.6693 22,899.3359 23,834.0027
2031-04-23 23,356.5309 22,889.4003 23,823.6615
2031-04-24 23,369.6937 22,902.2998 23,837.0875
2031-04-25 23,341.2083 22,874.3842 23,808.0325
2031-04-26 23,400.3971 22,932.3892 23,868.4050
2031-04-27 23,356.3433 22,889.2165 23,823.4702
2031-04-28 23,263.5941 22,798.3222 23,728.8660
2031-04-29 23,363.5132 22,896.2429 23,830.7834
2031-04-30 23,387.7091 22,919.9549 23,855.4632
2031 May
2031-05-01 23,354.2730 22,887.1875 23,821.3584
2031-05-02 23,322.9532 22,856.4942 23,789.4123
2031-05-03 23,353.2287 22,886.1642 23,820.2933
2031-05-04 23,396.2370 22,928.3123 23,864.1617
2031-05-05 23,302.0965 22,836.0546 23,768.1385
2031-05-06 23,362.1087 22,894.8665 23,829.3508
2031-05-07 23,467.9661 22,998.6068 23,937.3255
2031-05-08 23,469.2508 22,999.8657 23,938.6358
2031-05-09 23,555.5515 23,084.4405 24,026.6625
2031-05-10 23,612.2479 23,140.0029 24,084.4928
2031-05-11 23,469.1386 22,999.7558 23,938.5214
2031-05-12 23,501.2591 23,031.2339 23,971.2843
2031-05-13 23,376.1167 22,908.5944 23,843.6391
2031-05-14 23,392.8495 22,924.9925 23,860.7065
2031-05-15 23,378.0323 22,910.4717 23,845.5930
2031-05-16 23,466.5887 22,997.2570 23,935.9205
2031-05-17 23,453.6511 22,984.5781 23,922.7241
2031-05-18 23,438.4969 22,969.7270 23,907.2669
2031-05-19 23,518.1101 23,047.7479 23,988.4723
2031-05-20 23,558.4868 23,087.3170 24,029.6565
2031-05-21 23,558.4610 23,087.2917 24,029.6302
2031-05-22 23,608.4609 23,136.2917 24,080.6302
2031-05-23 23,610.8034 23,138.5873 24,083.0194
2031-05-24 23,672.4672 23,199.0179 24,145.9166
2031-05-25 23,592.1214 23,120.2790 24,063.9639
2031-05-26 23,566.9590 23,095.6198 24,038.2982
2031-05-27 23,822.7398 23,346.2850 24,299.1946
2031-05-28 23,840.5001 23,363.6901 24,317.3101
2031-05-29 23,911.3394 23,433.1126 24,389.5662
2031-05-30 23,877.4262 23,399.8776 24,354.9747
2031-05-31 23,887.9339 23,410.1752 24,365.6925
2031 June
2031-06-01 23,973.9847 23,494.5050 24,453.4644
2031-06-02 23,949.3286 23,470.3421 24,428.3152
2031-06-03 24,003.3114 23,523.2452 24,483.3777
2031-06-04 24,044.7766 23,563.8811 24,525.6722
2031-06-05 24,209.3968 23,725.2088 24,693.5847
2031-06-06 24,182.5252 23,698.8747 24,666.1757
2031-06-07 24,123.2336 23,640.7690 24,605.6983
2031-06-08 24,222.7073 23,738.2531 24,707.1614
2031-06-09 24,238.4738 23,753.7044 24,723.2433
2031-06-10 24,211.0906 23,726.8688 24,695.3124
2031-06-11 24,184.3214 23,700.6350 24,668.0078
2031-06-12 24,208.9725 23,724.7930 24,693.1519
2031-06-13 24,329.2881 23,842.7023 24,815.8739
2031-06-14 24,333.1167 23,846.4544 24,819.7790
2031-06-15 24,275.4939 23,789.9840 24,761.0038
2031-06-16 24,330.5305 23,843.9199 24,817.1411
2031-06-17 24,313.4221 23,827.1536 24,799.6905
2031-06-18 24,478.2413 23,988.6764 24,967.8061
2031-06-19 24,460.9650 23,971.7457 24,950.1842
2031-06-20 24,480.0369 23,990.4362 24,969.6377
2031-06-21 24,531.7038 24,041.0697 25,022.3379
2031-06-22 24,652.2126 24,159.1683 25,145.2568
2031-06-23 24,479.7257 23,990.1311 24,969.3202
2031-06-24 24,482.2824 23,992.6367 24,971.9280
2031-06-25 24,565.3748 24,074.0673 25,056.6823
2031-06-26 24,523.3255 24,032.8590 25,013.7920
2031-06-27 24,475.6118 23,986.0995 24,965.1240
2031-06-28 24,532.9801 24,042.3205 25,023.6397
2031-06-29 24,616.8658 24,124.5285 25,109.2031
2031-06-30 24,626.3828 24,133.8552 25,118.9105
2031 July
2031-07-01 24,555.4844 24,064.3747 25,046.5941
2031-07-02 24,527.5105 24,036.9603 25,018.0607
2031-07-03 24,667.6339 24,174.2813 25,160.9866
2031-07-04 24,647.7838 24,154.8281 25,140.7395
2031-07-05 24,619.4812 24,127.0916 25,111.8708
2031-07-06 24,634.5659 24,141.8746 25,127.2572
2031-07-07 24,632.9760 24,140.3165 25,125.6356
2031-07-08 24,705.2198 24,211.1154 25,199.3242
2031-07-09 24,759.2797 24,264.0941 25,254.4653
2031-07-10 24,795.5948 24,299.6829 25,291.5067
2031-07-11 24,878.5650 24,380.9937 25,376.1362
2031-07-12 24,957.9402 24,458.7814 25,457.0990
2031-07-13 24,938.9212 24,440.1427 25,437.6996
2031-07-14 25,015.8690 24,515.5516 25,516.1864
2031-07-15 25,150.8393 24,647.8225 25,653.8561
2031-07-16 25,144.7417 24,641.8468 25,647.6365
2031-07-17 25,207.7302 24,703.5756 25,711.8848
2031-07-18 25,212.5484 24,708.2974 25,716.7993
2031-07-19 25,306.6313 24,800.4987 25,812.7639
2031-07-20 25,273.5534 24,768.0823 25,779.0244
2031-07-21 25,227.4181 24,722.8698 25,731.9665
2031-07-22 25,258.8387 24,753.6619 25,764.0155
2031-07-23 25,267.1619 24,761.8186 25,772.5051
2031-07-24 25,360.9789 24,853.7593 25,868.1985
2031-07-25 25,416.6163 24,908.2840 25,924.9487
2031-07-26 25,421.7075 24,913.2733 25,930.1416
2031-07-27 25,476.8019 24,967.2659 25,986.3380
2031-07-28 25,510.9952 25,000.7753 26,021.2151
2031-07-29 25,589.0479 25,077.2670 26,100.8289
2031-07-30 25,596.2497 25,084.3247 26,108.1747
2031-07-31 25,601.4111 25,089.3829 26,113.4393
2031 August
2031-08-01 25,917.8327 25,399.4760 26,436.1893
2031-08-02 25,917.3979 25,399.0499 26,435.7458
2031-08-03 25,902.5720 25,384.5205 26,420.6234
2031-08-04 25,925.8416 25,407.3247 26,444.3584
2031-08-05 25,977.0719 25,457.5305 26,496.6134
2031-08-06 26,041.1799 25,520.3563 26,562.0035
2031-08-07 26,200.9883 25,676.9685 26,725.0080
2031-08-08 26,222.5319 25,698.0812 26,746.9825
2031-08-09 26,199.7210 25,675.7266 26,723.7154
2031-08-10 26,181.2951 25,657.6692 26,704.9210
2031-08-11 26,484.0863 25,954.4045 27,013.7680
2031-08-12 26,566.3177 26,034.9914 27,097.6441
2031-08-13 26,557.5705 26,026.4191 27,088.7219
2031-08-14 26,495.4222 25,965.5138 27,025.3307
2031-08-15 26,514.1089 25,983.8267 27,044.3911
2031-08-16 26,743.8109 26,208.9346 27,278.6871
2031-08-17 26,771.7968 26,236.3609 27,307.2327
2031-08-18 26,720.3563 26,185.9492 27,254.7634
2031-08-19 26,788.3915 26,252.6236 27,324.1593
2031-08-20 26,802.0664 26,266.0251 27,338.1077
2031-08-21 26,781.2524 26,245.6273 27,316.8774
2031-08-22 26,791.9586 26,256.1194 27,327.7978
2031-08-23 26,865.4684 26,328.1590 27,402.7777
2031-08-24 26,947.0830 26,408.1413 27,486.0247
2031-08-25 26,922.2210 26,383.7766 27,460.6654
2031-08-26 26,932.1695 26,393.5261 27,470.8129
2031-08-27 26,961.2908 26,422.0650 27,500.5167
2031-08-28 26,959.5484 26,420.3574 27,498.7393
2031-08-29 27,072.4644 26,531.0151 27,613.9137
2031-08-30 27,569.8429 27,018.4461 28,121.2398
2031-08-31 27,569.8429 27,018.4461 28,121.2398
2031 September
2031-09-01 27,567.1740 27,015.8306 28,118.5175
2031-09-02 27,539.0436 26,988.2627 28,089.8245
2031-09-03 27,363.6634 26,816.3901 27,910.9367
2031-09-04 27,366.9186 26,819.5802 27,914.2570
2031-09-05 27,356.7347 26,809.6000 27,903.8694
2031-09-06 27,221.0539 26,676.6328 27,765.4750
2031-09-07 27,294.6374 26,748.7447 27,840.5302
2031-09-08 27,257.2347 26,712.0900 27,802.3794
2031-09-09 27,264.3155 26,719.0292 27,809.6018
2031-09-10 27,262.2156 26,716.9712 27,807.4599
2031-09-11 27,260.1268 26,714.9243 27,805.3294
2031-09-12 27,316.7508 26,770.4158 27,863.0858
2031-09-13 27,288.4976 26,742.7276 27,834.2675
2031-09-14 27,275.8973 26,730.3794 27,821.4152
2031-09-15 27,275.8973 26,730.3794 27,821.4152
2031-09-16 27,292.5578 26,746.7067 27,838.4090
2031-09-17 27,301.0276 26,755.0070 27,847.0481
2031-09-18 27,287.2347 26,741.4900 27,832.9793
2031-09-19 27,338.9255 26,792.1470 27,885.7040
2031-09-20 27,554.6797 27,003.5861 28,105.7733
2031-09-21 27,491.0284 26,941.2078 28,040.8490
2031-09-22 27,254.9629 26,709.8636 27,800.0621
2031-09-23 27,211.2935 26,667.0677 27,755.5194
2031-09-24 27,646.7130 27,093.7788 28,199.6473
2031-09-25 27,815.2675 27,258.9622 28,371.5729
2031-09-26 27,733.6942 27,179.0203 28,288.3681
2031-09-27 27,805.8947 27,249.7768 28,362.0126
2031-09-28 27,892.1147 27,334.2724 28,449.9570
2031-09-29 28,138.7608 27,575.9856 28,701.5360
2031-09-30 28,226.8689 27,662.3316 28,791.4063
2031 October
2031-10-01 28,432.5538 27,863.9028 29,001.2049
2031-10-02 28,463.4411 27,894.1722 29,032.7099
2031-10-03 28,468.9221 27,899.5436 29,038.3005
2031-10-04 28,484.9967 27,915.2968 29,054.6967
2031-10-05 28,506.4238 27,936.2953 29,076.5522
2031-10-06 28,591.6233 28,019.7908 29,163.4558
2031-10-07 28,618.9062 28,046.5280 29,191.2843
2031-10-08 28,464.2388 27,894.9540 29,033.5236
2031-10-09 28,405.0042 27,836.9041 28,973.1042
2031-10-10 28,642.1836 28,069.3399 29,215.0273
2031-10-11 28,731.7602 28,157.1250 29,306.3954
2031-10-12 28,762.7057 28,187.4516 29,337.9598
2031-10-13 28,907.8138 28,329.6575 29,485.9701
2031-10-14 28,886.0243 28,308.3038 29,463.7448
2031-10-15 28,990.1040 28,410.3019 29,569.9061
2031-10-16 28,924.1741 28,345.6906 29,502.6575
2031-10-17 28,993.1075 28,413.2453 29,572.9696
2031-10-18 28,831.4307 28,254.8021 29,408.0593
2031-10-19 28,951.3108 28,372.2846 29,530.3371
2031-10-20 28,963.6539 28,384.3808 29,542.9270
2031-10-21 29,013.3951 28,433.1272 29,593.6630
2031-10-22 28,828.4100 28,251.8418 29,404.9782
2031-10-23 28,760.1864 28,184.9827 29,335.3902
2031-10-24 28,793.1741 28,217.3107 29,369.0376
2031-10-25 28,686.0894 28,112.3677 29,259.8112
2031-10-26 28,918.3268 28,339.9602 29,496.6933
2031-10-27 29,059.6001 28,478.4081 29,640.7922
2031-10-28 29,195.6877 28,611.7740 29,779.6015
2031-10-29 29,194.0630 28,610.1818 29,777.9443
2031-10-30 29,244.0254 28,659.1449 29,828.9059
2031-10-31 29,244.0254 28,659.1449 29,828.9059
2031 November
2031-11-01 29,248.4882 28,663.5184 29,833.4579
2031-11-02 29,205.8013 28,621.6853 29,789.9173