> Page 1: SGD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,175.0247 1,151.5242 1,198.5252
2026-01-02 1,177.6450 1,154.0921 1,201.1979
2026-01-03 1,180.3649 1,156.7576 1,203.9722
2026-01-04 1,179.0698 1,155.4885 1,202.6512
2026-01-05 1,181.3074 1,157.6812 1,204.9335
2026-01-06 1,175.9884 1,152.4686 1,199.5081
2026-01-07 1,179.2805 1,155.6949 1,202.8662
2026-01-08 1,182.4789 1,158.8293 1,206.1284
2026-01-09 1,181.4969 1,157.8670 1,205.1269
2026-01-10 1,182.1638 1,158.5205 1,205.8071
2026-01-11 1,183.4474 1,159.7785 1,207.1164
2026-01-12 1,182.2066 1,158.5625 1,205.8507
2026-01-13 1,182.9831 1,159.3234 1,206.6427
2026-01-14 1,181.5754 1,157.9439 1,205.2069
2026-01-15 1,175.7644 1,152.2491 1,199.2797
2026-01-16 1,171.1660 1,147.7427 1,194.5894
2026-01-17 1,167.9461 1,144.5872 1,191.3050
2026-01-18 1,168.8913 1,145.5134 1,192.2691
2026-01-19 1,169.6854 1,146.2917 1,193.0791
2026-01-20 1,168.8656 1,145.4883 1,192.2429
2026-01-21 1,171.2066 1,147.7825 1,194.6307
2026-01-22 1,172.0790 1,148.6374 1,195.5206
2026-01-23 1,172.2139 1,148.7696 1,195.6582
2026-01-24 1,171.1940 1,147.7701 1,194.6179
2026-01-25 1,172.4752 1,149.0257 1,195.9247
2026-01-26 1,169.5497 1,146.1587 1,192.9407
2026-01-27 1,168.2377 1,144.8729 1,191.6024
2026-01-28 1,175.0280 1,151.5274 1,198.5286
2026-01-29 1,172.9566 1,149.4975 1,196.4157
2026-01-30 1,171.8632 1,148.4259 1,195.3004
2026-01-31 1,169.5930 1,146.2011 1,192.9849
2026 February
2026-02-01 1,169.1972 1,145.8132 1,192.5811
2026-02-02 1,171.6773 1,148.2437 1,195.1108
2026-02-03 1,167.9143 1,144.5560 1,191.2726
2026-02-04 1,170.5650 1,147.1537 1,193.9763
2026-02-05 1,169.8778 1,146.4802 1,193.2753
2026-02-06 1,167.2252 1,143.8807 1,190.5697
2026-02-07 1,163.5618 1,140.2906 1,186.8331
2026-02-08 1,161.6600 1,138.4268 1,184.8932
2026-02-09 1,164.0594 1,140.7782 1,187.3406
2026-02-10 1,168.5477 1,145.1767 1,191.9186
2026-02-11 1,166.3451 1,143.0182 1,189.6720
2026-02-12 1,171.3229 1,147.8965 1,194.7494
2026-02-13 1,170.5207 1,147.1103 1,193.9312
2026-02-14 1,173.4053 1,149.9372 1,196.8734
2026-02-15 1,176.0564 1,152.5353 1,199.5775
2026-02-16 1,176.6269 1,153.0944 1,200.1594
2026-02-17 1,178.7160 1,155.1417 1,202.2903
2026-02-18 1,180.7282 1,157.1136 1,204.3427
2026-02-19 1,180.6825 1,157.0689 1,204.2962
2026-02-20 1,180.5893 1,156.9775 1,204.2011
2026-02-21 1,181.5993 1,157.9674 1,205.2313
2026-02-22 1,177.8349 1,154.2782 1,201.3916
2026-02-23 1,175.8060 1,152.2899 1,199.3222
2026-02-24 1,177.5443 1,153.9935 1,201.0952
2026-02-25 1,176.9951 1,153.4552 1,200.5350
2026-02-26 1,181.0028 1,157.3828 1,204.6229
2026-02-27 1,179.8427 1,156.2459 1,203.4396
2026-02-28 1,175.3639 1,151.8566 1,198.8711
2026 March
2026-03-01 1,177.1931 1,153.6492 1,200.7370
2026-03-02 1,174.3914 1,150.9036 1,197.8792
2026-03-03 1,174.7084 1,151.2142 1,198.2026
2026-03-04 1,183.0743 1,159.4128 1,206.7357
2026-03-05 1,184.6097 1,160.9175 1,208.3019
2026-03-06 1,186.6071 1,162.8749 1,210.3392
2026-03-07 1,185.3625 1,161.6552 1,209.0697
2026-03-08 1,193.5529 1,169.6819 1,217.4240
2026-03-09 1,196.0819 1,172.1602 1,220.0035
2026-03-10 1,198.5497 1,174.5787 1,222.5207
2026-03-11 1,197.5985 1,173.6466 1,221.5505
2026-03-12 1,200.4123 1,176.4040 1,224.4205
2026-03-13 1,202.3229 1,178.2765 1,226.3694
2026-03-14 1,202.5655 1,178.5141 1,226.6168
2026-03-15 1,198.2699 1,174.3045 1,222.2353
2026-03-16 1,199.4964 1,175.5064 1,223.4863
2026-03-17 1,202.4940 1,178.4442 1,226.5439
2026-03-18 1,204.4539 1,180.3648 1,228.5429
2026-03-19 1,205.9203 1,181.8019 1,230.0387
2026-03-20 1,203.2907 1,179.2249 1,227.3565
2026-03-21 1,206.6256 1,182.4931 1,230.7581
2026-03-22 1,203.7960 1,179.7201 1,227.8720
2026-03-23 1,200.1453 1,176.1424 1,224.1482
2026-03-24 1,198.9152 1,174.9369 1,222.8935
2026-03-25 1,198.3372 1,174.3704 1,222.3039
2026-03-26 1,198.6446 1,174.6717 1,222.6175
2026-03-27 1,202.9756 1,178.9161 1,227.0352
2026-03-28 1,199.6700 1,175.6766 1,223.6634
2026-03-29 1,199.0774 1,175.0959 1,223.0590
2026-03-30 1,196.7458 1,172.8109 1,220.6808
2026-03-31 1,193.1671 1,169.3038 1,217.0304
2026 April
2026-04-01 1,197.8152 1,173.8589 1,221.7715
2026-04-02 1,198.3059 1,174.3397 1,222.2720
2026-04-03 1,200.6743 1,176.6608 1,224.6878
2026-04-04 1,200.3940 1,176.3862 1,224.4019
2026-04-05 1,199.4625 1,175.4732 1,223.4517
2026-04-06 1,199.7298 1,175.7353 1,223.7244
2026-04-07 1,200.8173 1,176.8010 1,224.8337
2026-04-08 1,201.7472 1,177.7122 1,225.7821
2026-04-09 1,201.9313 1,177.8927 1,225.9699
2026-04-10 1,209.6453 1,185.4524 1,233.8382
2026-04-11 1,210.8578 1,186.6406 1,235.0749
2026-04-12 1,211.9817 1,187.7420 1,236.2213
2026-04-13 1,212.1755 1,187.9320 1,236.4191
2026-04-14 1,216.8109 1,192.4747 1,241.1472
2026-04-15 1,218.3355 1,193.9688 1,242.7022
2026-04-16 1,215.6536 1,191.3406 1,239.9667
2026-04-17 1,213.8038 1,189.5277 1,238.0799
2026-04-18 1,216.1400 1,191.8172 1,240.4628
2026-04-19 1,217.3208 1,192.9744 1,241.6672
2026-04-20 1,217.6381 1,193.2853 1,241.9908
2026-04-21 1,221.9560 1,197.5169 1,246.3951
2026-04-22 1,217.7658 1,193.4105 1,242.1211
2026-04-23 1,219.5149 1,195.1246 1,243.9052
2026-04-24 1,219.8558 1,195.4587 1,244.2529
2026-04-25 1,221.6139 1,197.1817 1,246.0462
2026-04-26 1,219.2894 1,194.9036 1,243.6752
2026-04-27 1,219.2668 1,194.8814 1,243.6521
2026-04-28 1,223.1620 1,198.6987 1,247.6252
2026-04-29 1,223.9374 1,199.4587 1,248.4162
2026-04-30 1,219.9694 1,195.5700 1,244.3688
2026 May
2026-05-01 1,218.9147 1,194.5364 1,243.2929
2026-05-02 1,221.7758 1,197.3403 1,246.2113
2026-05-03 1,220.4438 1,196.0349 1,244.8527
2026-05-04 1,218.0649 1,193.7036 1,242.4262
2026-05-05 1,220.1447 1,195.7418 1,244.5476
2026-05-06 1,218.9231 1,194.5446 1,243.3015
2026-05-07 1,216.5734 1,192.2419 1,240.9048
2026-05-08 1,212.2648 1,188.0195 1,236.5100
2026-05-09 1,213.2553 1,188.9902 1,237.5204
2026-05-10 1,211.2760 1,187.0505 1,235.5015
2026-05-11 1,212.0223 1,187.7819 1,236.2628
2026-05-12 1,214.5064 1,190.2162 1,238.7965
2026-05-13 1,215.2018 1,190.8978 1,239.5059
2026-05-14 1,218.0394 1,193.6786 1,242.4002
2026-05-15 1,218.6274 1,194.2549 1,243.0000
2026-05-16 1,215.9996 1,191.6796 1,240.3196
2026-05-17 1,214.5429 1,190.2520 1,238.8337
2026-05-18 1,218.5045 1,194.1344 1,242.8746
2026-05-19 1,223.5159 1,199.0456 1,247.9862
2026-05-20 1,226.8284 1,202.2918 1,251.3650
2026-05-21 1,226.2068 1,201.6827 1,250.7310
2026-05-22 1,221.0925 1,196.6707 1,245.5144
2026-05-23 1,224.5532 1,200.0621 1,249.0443
2026-05-24 1,223.4581 1,198.9889 1,247.9273
2026-05-25 1,228.3798 1,203.8122 1,252.9474
2026-05-26 1,230.9911 1,206.3712 1,255.6109
2026-05-27 1,235.2745 1,210.5690 1,259.9800
2026-05-28 1,230.8358 1,206.2190 1,255.4525
2026-05-29 1,234.7095 1,210.0153 1,259.4036
2026-05-30 1,237.2455 1,212.5006 1,261.9905
2026-05-31 1,240.2212 1,215.4168 1,265.0256
2026 June
2026-06-01 1,240.5005 1,215.6905 1,265.3105
2026-06-02 1,245.8000 1,220.8840 1,270.7160
2026-06-03 1,248.8067 1,223.8306 1,273.7828
2026-06-04 1,251.5441 1,226.5132 1,276.5750
2026-06-05 1,251.5022 1,226.4722 1,276.5323
2026-06-06 1,254.5829 1,229.4912 1,279.6745
2026-06-07 1,253.6350 1,228.5623 1,278.7077
2026-06-08 1,253.4219 1,228.3535 1,278.4904
2026-06-09 1,251.1182 1,226.0958 1,276.1405
2026-06-10 1,249.8190 1,224.8226 1,274.8154
2026-06-11 1,247.8585 1,222.9013 1,272.8157
2026-06-12 1,257.8877 1,232.7300 1,283.0455
2026-06-13 1,262.9771 1,237.7176 1,288.2367
2026-06-14 1,268.5573 1,243.1861 1,293.9284
2026-06-15 1,270.1015 1,244.6995 1,295.5035
2026-06-16 1,269.2596 1,243.8744 1,294.6448
2026-06-17 1,271.6337 1,246.2010 1,297.0663
2026-06-18 1,270.2242 1,244.8198 1,295.6287
2026-06-19 1,274.0069 1,248.5268 1,299.4871
2026-06-20 1,275.7447 1,250.2298 1,301.2596
2026-06-21 1,278.6692 1,253.0958 1,304.2426
2026-06-22 1,279.5481 1,253.9572 1,305.1391
2026-06-23 1,282.8732 1,257.2158 1,308.5307
2026-06-24 1,279.9901 1,254.3903 1,305.5899
2026-06-25 1,276.2368 1,250.7121 1,301.7616
2026-06-26 1,270.1552 1,244.7521 1,295.5583
2026-06-27 1,282.0022 1,256.3622 1,307.6423
2026-06-28 1,284.2445 1,258.5596 1,309.9294
2026-06-29 1,285.8542 1,260.1371 1,311.5713
2026-06-30 1,290.5569 1,264.7458 1,316.3681
2026 July
2026-07-01 1,289.9861 1,264.1863 1,315.7858
2026-07-02 1,295.5116 1,269.6014 1,321.4218
2026-07-03 1,296.3247 1,270.3982 1,322.2512
2026-07-04 1,299.8704 1,273.8729 1,325.8678
2026-07-05 1,297.9677 1,272.0083 1,323.9270
2026-07-06 1,299.4697 1,273.4803 1,325.4591
2026-07-07 1,300.7050 1,274.6909 1,326.7191
2026-07-08 1,305.2849 1,279.1792 1,331.3906
2026-07-09 1,307.0935 1,280.9517 1,333.2354
2026-07-10 1,308.3947 1,282.2268 1,334.5626
2026-07-11 1,307.5611 1,281.4098 1,333.7123
2026-07-12 1,310.1534 1,283.9503 1,336.3565
2026-07-13 1,312.7129 1,286.4586 1,338.9671
2026-07-14 1,313.4946 1,287.2247 1,339.7645
2026-07-15 1,305.3763 1,279.2688 1,331.4838
2026-07-16 1,301.1294 1,275.1068 1,327.1520
2026-07-17 1,305.4460 1,279.3370 1,331.5549
2026-07-18 1,303.8489 1,277.7720 1,329.9259
2026-07-19 1,311.9808 1,285.7412 1,338.2204
2026-07-20 1,312.1039 1,285.8619 1,338.3460
2026-07-21 1,318.6970 1,292.3231 1,345.0710
2026-07-22 1,312.0902 1,285.8484 1,338.3320
2026-07-23 1,310.7805 1,284.5649 1,336.9962
2026-07-24 1,319.2007 1,292.8167 1,345.5847
2026-07-25 1,319.5306 1,293.1400 1,345.9212
2026-07-26 1,312.9696 1,286.7102 1,339.2290
2026-07-27 1,317.3984 1,291.0505 1,343.7464
2026-07-28 1,319.0034 1,292.6234 1,345.3835
2026-07-29 1,327.3203 1,300.7739 1,353.8667
2026-07-30 1,333.3618 1,306.6945 1,360.0290
2026-07-31 1,334.0614 1,307.3801 1,360.7426
2026 August
2026-08-01 1,334.4558 1,307.7667 1,361.1449
2026-08-02 1,337.2242 1,310.4798 1,363.9687
2026-08-03 1,337.7767 1,311.0211 1,364.5322
2026-08-04 1,342.8522 1,315.9951 1,369.7092
2026-08-05 1,345.2845 1,318.3788 1,372.1902
2026-08-06 1,340.6147 1,313.8024 1,367.4270
2026-08-07 1,346.4287 1,319.5001 1,373.3572
2026-08-08 1,350.8451 1,323.8282 1,377.8620
2026-08-09 1,350.4179 1,323.4095 1,377.4262
2026-08-10 1,350.2652 1,323.2599 1,377.2705
2026-08-11 1,355.0378 1,327.9370 1,382.1385
2026-08-12 1,354.0261 1,326.9456 1,381.1066
2026-08-13 1,354.5681 1,327.4767 1,381.6595
2026-08-14 1,354.7557 1,327.6606 1,381.8508
2026-08-15 1,354.6065 1,327.5144 1,381.6986
2026-08-16 1,358.2659 1,331.1006 1,385.4312
2026-08-17 1,361.6216 1,334.3892 1,388.8540
2026-08-18 1,367.1179 1,339.7755 1,394.4602
2026-08-19 1,372.0266 1,344.5861 1,399.4671
2026-08-20 1,381.1559 1,353.5328 1,408.7791
2026-08-21 1,382.0660 1,354.4247 1,409.7074
2026-08-22 1,370.8815 1,343.4639 1,398.2991
2026-08-23 1,377.5040 1,349.9540 1,405.0541
2026-08-24 1,377.0902 1,349.5484 1,404.6320
2026-08-25 1,373.1324 1,345.6697 1,400.5950
2026-08-26 1,375.5603 1,348.0491 1,403.0715
2026-08-27 1,373.3356 1,345.8689 1,400.8023
2026-08-28 1,372.7063 1,345.2522 1,400.1604
2026-08-29 1,368.6511 1,341.2781 1,396.0241
2026-08-30 1,373.9923 1,346.5125 1,401.4722
2026-08-31 1,376.1759 1,348.6524 1,403.6994
2026 September
2026-09-01 1,379.6567 1,352.0635 1,407.2498
2026-09-02 1,390.9180 1,363.0996 1,418.7364
2026-09-03 1,382.7499 1,355.0949 1,410.4049
2026-09-04 1,383.2168 1,355.5524 1,410.8811
2026-09-05 1,384.2464 1,356.5615 1,411.9313
2026-09-06 1,384.9585 1,357.2593 1,412.6576
2026-09-07 1,387.6535 1,359.9004 1,415.4065
2026-09-08 1,384.1097 1,356.4275 1,411.7919
2026-09-09 1,390.7746 1,362.9591 1,418.5900
2026-09-10 1,395.8304 1,367.9138 1,423.7471
2026-09-11 1,405.3225 1,377.2161 1,433.4290
2026-09-12 1,397.5747 1,369.6232 1,425.5262
2026-09-13 1,412.0839 1,383.8422 1,440.3256
2026-09-14 1,414.7162 1,386.4219 1,443.0105
2026-09-15 1,425.5174 1,397.0071 1,454.0277
2026-09-16 1,430.9793 1,402.3598 1,459.5989
2026-09-17 1,427.3312 1,398.7845 1,455.8778
2026-09-18 1,433.3246 1,404.6581 1,461.9911
2026-09-19 1,439.5700 1,410.7786 1,468.3614
2026-09-20 1,446.8082 1,417.8720 1,475.7444
2026-09-21 1,445.5861 1,416.6743 1,474.4978
2026-09-22 1,441.8510 1,413.0139 1,470.6880
2026-09-23 1,448.4393 1,419.4705 1,477.4081
2026-09-24 1,445.3154 1,416.4091 1,474.2217
2026-09-25 1,448.5372 1,419.5665 1,477.5080
2026-09-26 1,454.3994 1,425.3114 1,483.4874
2026-09-27 1,454.1654 1,425.0821 1,483.2487
2026-09-28 1,448.9809 1,420.0013 1,477.9605
2026-09-29 1,453.0850 1,424.0233 1,482.1467
2026-09-30 1,445.7846 1,416.8689 1,474.7003
2026 October
2026-10-01 1,450.0767 1,421.0752 1,479.0783
2026-10-02 1,458.6671 1,429.4938 1,487.8404
2026-10-03 1,464.5291 1,435.2385 1,493.8197
2026-10-04 1,461.5121 1,432.2819 1,490.7424
2026-10-05 1,458.9772 1,429.7977 1,488.1568
2026-10-06 1,470.7945 1,441.3786 1,500.2104
2026-10-07 1,471.3266 1,441.9001 1,500.7532
2026-10-08 1,471.8037 1,442.3677 1,501.2398
2026-10-09 1,476.0629 1,446.5417 1,505.5842
2026-10-10 1,482.5890 1,452.9372 1,512.2408
2026-10-11 1,482.7286 1,453.0740 1,512.3832
2026-10-12 1,479.3395 1,449.7527 1,508.9263
2026-10-13 1,484.0958 1,454.4139 1,513.7777
2026-10-14 1,481.0032 1,451.3831 1,510.6233
2026-10-15 1,487.1560 1,457.4129 1,516.8992
2026-10-16 1,480.0047 1,450.4046 1,509.6048
2026-10-17 1,482.5745 1,452.9230 1,512.2259
2026-10-18 1,488.6875 1,458.9137 1,518.4612
2026-10-19 1,485.1727 1,455.4692 1,514.8761
2026-10-20 1,493.4415 1,463.5726 1,523.3103
2026-10-21 1,493.6625 1,463.7892 1,523.5357
2026-10-22 1,496.9436 1,467.0048 1,526.8825
2026-10-23 1,503.7799 1,473.7044 1,533.8555
2026-10-24 1,502.4760 1,472.4265 1,532.5255
2026-10-25 1,519.5865 1,489.1948 1,549.9783
2026-10-26 1,529.4143 1,498.8260 1,560.0026
2026-10-27 1,530.4953 1,499.8854 1,561.1052
2026-10-28 1,536.8860 1,506.1483 1,567.6238
2026-10-29 1,532.1694 1,501.5260 1,562.8128
2026-10-30 1,550.1099 1,519.1077 1,581.1121
2026-10-31 1,549.4729 1,518.4834 1,580.4624
2026 November
2026-11-01 1,561.0809 1,529.8593 1,592.3025
2026-11-02 1,566.5830 1,535.2514 1,597.9147
2026-11-03 1,567.6536 1,536.3005 1,599.0067