> Page 1: SGD/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4032 1.3751 1.4313
2026-01-02 1.4043 1.3762 1.4324
2026-01-03 1.4072 1.3791 1.4354
2026-01-04 1.4059 1.3778 1.4340
2026-01-05 1.4064 1.3782 1.4345
2026-01-06 1.4002 1.3722 1.4282
2026-01-07 1.4032 1.3751 1.4313
2026-01-08 1.4050 1.3769 1.4331
2026-01-09 1.3997 1.3717 1.4277
2026-01-10 1.3988 1.3708 1.4268
2026-01-11 1.3999 1.3719 1.4279
2026-01-12 1.4017 1.3737 1.4298
2026-01-13 1.4010 1.3730 1.4290
2026-01-14 1.4004 1.3724 1.4284
2026-01-15 1.3928 1.3650 1.4207
2026-01-16 1.3862 1.3585 1.4140
2026-01-17 1.3832 1.3556 1.4109
2026-01-18 1.3848 1.3571 1.4125
2026-01-19 1.3839 1.3562 1.4115
2026-01-20 1.3828 1.3551 1.4104
2026-01-21 1.3852 1.3575 1.4129
2026-01-22 1.3855 1.3577 1.4132
2026-01-23 1.3853 1.3576 1.4130
2026-01-24 1.3831 1.3554 1.4107
2026-01-25 1.3829 1.3553 1.4106
2026-01-26 1.3785 1.3509 1.4061
2026-01-27 1.3804 1.3527 1.4080
2026-01-28 1.3836 1.3559 1.4113
2026-01-29 1.3805 1.3529 1.4081
2026-01-30 1.3792 1.3516 1.4067
2026-01-31 1.3754 1.3479 1.4029
2026 February
2026-02-01 1.3773 1.3497 1.4048
2026-02-02 1.3764 1.3488 1.4039
2026-02-03 1.3719 1.3444 1.3993
2026-02-04 1.3741 1.3466 1.4016
2026-02-05 1.3731 1.3457 1.4006
2026-02-06 1.3717 1.3442 1.3991
2026-02-07 1.3646 1.3373 1.3919
2026-02-08 1.3613 1.3340 1.3885
2026-02-09 1.3640 1.3368 1.3913
2026-02-10 1.3687 1.3413 1.3960
2026-02-11 1.3674 1.3400 1.3947
2026-02-12 1.3699 1.3425 1.3973
2026-02-13 1.3686 1.3412 1.3960
2026-02-14 1.3714 1.3440 1.3989
2026-02-15 1.3751 1.3476 1.4026
2026-02-16 1.3730 1.3455 1.4005
2026-02-17 1.3748 1.3473 1.4022
2026-02-18 1.3772 1.3496 1.4047
2026-02-19 1.3763 1.3488 1.4038
2026-02-20 1.3767 1.3491 1.4042
2026-02-21 1.3715 1.3440 1.3989
2026-02-22 1.3706 1.3432 1.3980
2026-02-23 1.3680 1.3406 1.3953
2026-02-24 1.3708 1.3434 1.3982
2026-02-25 1.3698 1.3424 1.3972
2026-02-26 1.3732 1.3458 1.4007
2026-02-27 1.3726 1.3452 1.4001
2026-02-28 1.3656 1.3383 1.3930
2026 March
2026-03-01 1.3661 1.3387 1.3934
2026-03-02 1.3627 1.3355 1.3900
2026-03-03 1.3665 1.3392 1.3939
2026-03-04 1.3711 1.3437 1.3985
2026-03-05 1.3736 1.3461 1.4011
2026-03-06 1.3755 1.3479 1.4030
2026-03-07 1.3736 1.3461 1.4011
2026-03-08 1.3810 1.3534 1.4087
2026-03-09 1.3818 1.3542 1.4094
2026-03-10 1.3826 1.3550 1.4103
2026-03-11 1.3822 1.3545 1.4098
2026-03-12 1.3836 1.3560 1.4113
2026-03-13 1.3856 1.3579 1.4133
2026-03-14 1.3844 1.3567 1.4121
2026-03-15 1.3804 1.3528 1.4080
2026-03-16 1.3801 1.3525 1.4077
2026-03-17 1.3841 1.3564 1.4118
2026-03-18 1.3853 1.3576 1.4130
2026-03-19 1.3847 1.3570 1.4124
2026-03-20 1.3825 1.3549 1.4102
2026-03-21 1.3856 1.3579 1.4133
2026-03-22 1.3812 1.3536 1.4088
2026-03-23 1.3770 1.3495 1.4046
2026-03-24 1.3742 1.3467 1.4017
2026-03-25 1.3731 1.3457 1.4006
2026-03-26 1.3724 1.3450 1.3999
2026-03-27 1.3776 1.3501 1.4052
2026-03-28 1.3732 1.3457 1.4006
2026-03-29 1.3716 1.3442 1.3991
2026-03-30 1.3691 1.3417 1.3965
2026-03-31 1.3641 1.3368 1.3914
2026 April
2026-04-01 1.3679 1.3406 1.3953
2026-04-02 1.3699 1.3425 1.3973
2026-04-03 1.3689 1.3415 1.3963
2026-04-04 1.3682 1.3409 1.3956
2026-04-05 1.3676 1.3402 1.3949
2026-04-06 1.3681 1.3407 1.3955
2026-04-07 1.3706 1.3432 1.3980
2026-04-08 1.3708 1.3434 1.3982
2026-04-09 1.3691 1.3417 1.3964
2026-04-10 1.3765 1.3490 1.4040
2026-04-11 1.3771 1.3495 1.4046
2026-04-12 1.3771 1.3496 1.4047
2026-04-13 1.3764 1.3489 1.4040
2026-04-14 1.3811 1.3534 1.4087
2026-04-15 1.3823 1.3546 1.4099
2026-04-16 1.3794 1.3518 1.4070
2026-04-17 1.3773 1.3497 1.4048
2026-04-18 1.3786 1.3510 1.4061
2026-04-19 1.3781 1.3505 1.4056
2026-04-20 1.3771 1.3495 1.4046
2026-04-21 1.3817 1.3541 1.4093
2026-04-22 1.3764 1.3489 1.4039
2026-04-23 1.3773 1.3497 1.4048
2026-04-24 1.3774 1.3498 1.4049
2026-04-25 1.3782 1.3507 1.4058
2026-04-26 1.3755 1.3480 1.4031
2026-04-27 1.3751 1.3476 1.4026
2026-04-28 1.3784 1.3508 1.4060
2026-04-29 1.3780 1.3504 1.4055
2026-04-30 1.3726 1.3452 1.4001
2026 May
2026-05-01 1.3712 1.3438 1.3986
2026-05-02 1.3730 1.3455 1.4005
2026-05-03 1.3716 1.3442 1.3991
2026-05-04 1.3687 1.3414 1.3961
2026-05-05 1.3699 1.3425 1.3973
2026-05-06 1.3688 1.3414 1.3962
2026-05-07 1.3629 1.3356 1.3901
2026-05-08 1.3607 1.3335 1.3879
2026-05-09 1.3593 1.3321 1.3864
2026-05-10 1.3569 1.3297 1.3840
2026-05-11 1.3568 1.3297 1.3840
2026-05-12 1.3551 1.3280 1.3822
2026-05-13 1.3575 1.3304 1.3847
2026-05-14 1.3596 1.3324 1.3868
2026-05-15 1.3603 1.3331 1.3875
2026-05-16 1.3560 1.3289 1.3831
2026-05-17 1.3546 1.3275 1.3817
2026-05-18 1.3561 1.3290 1.3832
2026-05-19 1.3603 1.3331 1.3875
2026-05-20 1.3638 1.3365 1.3911
2026-05-21 1.3609 1.3337 1.3881
2026-05-22 1.3612 1.3340 1.3884
2026-05-23 1.3575 1.3303 1.3846
2026-05-24 1.3550 1.3279 1.3821
2026-05-25 1.3593 1.3321 1.3865
2026-05-26 1.3621 1.3348 1.3893
2026-05-27 1.3580 1.3308 1.3851
2026-05-28 1.3579 1.3308 1.3851
2026-05-29 1.3620 1.3348 1.3893
2026-05-30 1.3633 1.3361 1.3906
2026-05-31 1.3667 1.3394 1.3941
2026 June
2026-06-01 1.3674 1.3400 1.3947
2026-06-02 1.3689 1.3415 1.3962
2026-06-03 1.3716 1.3441 1.3990
2026-06-04 1.3740 1.3465 1.4014
2026-06-05 1.3736 1.3461 1.4011
2026-06-06 1.3770 1.3494 1.4045
2026-06-07 1.3724 1.3449 1.3998
2026-06-08 1.3698 1.3424 1.3972
2026-06-09 1.3677 1.3404 1.3951
2026-06-10 1.3642 1.3369 1.3914
2026-06-11 1.3692 1.3418 1.3966
2026-06-12 1.3699 1.3425 1.3973
2026-06-13 1.3751 1.3476 1.4026
2026-06-14 1.3787 1.3512 1.4063
2026-06-15 1.3795 1.3519 1.4071
2026-06-16 1.3769 1.3494 1.4045
2026-06-17 1.3768 1.3493 1.4044
2026-06-18 1.3751 1.3476 1.4026
2026-06-19 1.3775 1.3500 1.4051
2026-06-20 1.3788 1.3512 1.4063
2026-06-21 1.3729 1.3454 1.4003
2026-06-22 1.3725 1.3450 1.3999
2026-06-23 1.3740 1.3465 1.4015
2026-06-24 1.3702 1.3428 1.3976
2026-06-25 1.3728 1.3454 1.4003
2026-06-26 1.3695 1.3421 1.3969
2026-06-27 1.3736 1.3461 1.4011
2026-06-28 1.3770 1.3495 1.4046
2026-06-29 1.3777 1.3501 1.4052
2026-06-30 1.3813 1.3537 1.4089
2026 July
2026-07-01 1.3804 1.3528 1.4080
2026-07-02 1.3822 1.3545 1.4098
2026-07-03 1.3807 1.3531 1.4084
2026-07-04 1.3832 1.3555 1.4109
2026-07-05 1.3801 1.3525 1.4077
2026-07-06 1.3783 1.3508 1.4059
2026-07-07 1.3783 1.3508 1.4059
2026-07-08 1.3809 1.3533 1.4085
2026-07-09 1.3825 1.3549 1.4102
2026-07-10 1.3825 1.3549 1.4102
2026-07-11 1.3793 1.3517 1.4069
2026-07-12 1.3786 1.3510 1.4062
2026-07-13 1.3802 1.3526 1.4078
2026-07-14 1.3798 1.3522 1.4074
2026-07-15 1.3724 1.3449 1.3998
2026-07-16 1.3680 1.3406 1.3953
2026-07-17 1.3719 1.3444 1.3993
2026-07-18 1.3701 1.3427 1.3975
2026-07-19 1.3727 1.3452 1.4002
2026-07-20 1.3706 1.3432 1.3980
2026-07-21 1.3659 1.3386 1.3933
2026-07-22 1.3656 1.3383 1.3929
2026-07-23 1.3632 1.3359 1.3904
2026-07-24 1.3698 1.3424 1.3972
2026-07-25 1.3696 1.3422 1.3969
2026-07-26 1.3644 1.3372 1.3917
2026-07-27 1.3616 1.3344 1.3888
2026-07-28 1.3623 1.3351 1.3896
2026-07-29 1.3691 1.3417 1.3965
2026-07-30 1.3745 1.3470 1.4020
2026-07-31 1.3709 1.3435 1.3983
2026 August
2026-08-01 1.3699 1.3425 1.3973
2026-08-02 1.3709 1.3435 1.3984
2026-08-03 1.3702 1.3428 1.3976
2026-08-04 1.3700 1.3426 1.3974
2026-08-05 1.3693 1.3419 1.3967
2026-08-06 1.3669 1.3395 1.3942
2026-08-07 1.3718 1.3443 1.3992
2026-08-08 1.3749 1.3474 1.4024
2026-08-09 1.3735 1.3460 1.4009
2026-08-10 1.3707 1.3433 1.3982
2026-08-11 1.3711 1.3437 1.3985
2026-08-12 1.3680 1.3406 1.3953
2026-08-13 1.3674 1.3400 1.3947
2026-08-14 1.3655 1.3382 1.3928
2026-08-15 1.3632 1.3359 1.3905
2026-08-16 1.3614 1.3342 1.3887
2026-08-17 1.3632 1.3360 1.3905
2026-08-18 1.3664 1.3391 1.3938
2026-08-19 1.3711 1.3437 1.3985
2026-08-20 1.3697 1.3423 1.3971
2026-08-21 1.3661 1.3388 1.3934
2026-08-22 1.3597 1.3325 1.3869
2026-08-23 1.3646 1.3373 1.3919
2026-08-24 1.3623 1.3351 1.3895
2026-08-25 1.3579 1.3307 1.3850
2026-08-26 1.3541 1.3270 1.3811
2026-08-27 1.3496 1.3226 1.3766
2026-08-28 1.3471 1.3202 1.3741
2026-08-29 1.3412 1.3144 1.3680
2026-08-30 1.3443 1.3174 1.3712
2026-08-31 1.3424 1.3155 1.3692
2026 September
2026-09-01 1.3438 1.3169 1.3706
2026-09-02 1.3456 1.3187 1.3725
2026-09-03 1.3383 1.3116 1.3651
2026-09-04 1.3346 1.3079 1.3613
2026-09-05 1.3328 1.3062 1.3595
2026-09-06 1.3311 1.3044 1.3577
2026-09-07 1.3383 1.3115 1.3651
2026-09-08 1.3326 1.3059 1.3592
2026-09-09 1.3360 1.3092 1.3627
2026-09-10 1.3378 1.3110 1.3645
2026-09-11 1.3435 1.3166 1.3703
2026-09-12 1.3372 1.3105 1.3640
2026-09-13 1.3445 1.3176 1.3714
2026-09-14 1.3468 1.3199 1.3737
2026-09-15 1.3510 1.3240 1.3780
2026-09-16 1.3543 1.3272 1.3813
2026-09-17 1.3514 1.3243 1.3784
2026-09-18 1.3528 1.3257 1.3799
2026-09-19 1.3573 1.3302 1.3844
2026-09-20 1.3590 1.3318 1.3861
2026-09-21 1.3554 1.3283 1.3825
2026-09-22 1.3507 1.3237 1.3777
2026-09-23 1.3552 1.3281 1.3823
2026-09-24 1.3506 1.3236 1.3776
2026-09-25 1.3484 1.3214 1.3753
2026-09-26 1.3513 1.3242 1.3783
2026-09-27 1.3495 1.3225 1.3765
2026-09-28 1.3429 1.3161 1.3698
2026-09-29 1.3357 1.3090 1.3624
2026-09-30 1.3328 1.3061 1.3594
2026 October
2026-10-01 1.3348 1.3081 1.3615
2026-10-02 1.3410 1.3142 1.3678
2026-10-03 1.3433 1.3165 1.3702
2026-10-04 1.3380 1.3112 1.3648
2026-10-05 1.3392 1.3124 1.3659
2026-10-06 1.3408 1.3140 1.3676
2026-10-07 1.3396 1.3128 1.3664
2026-10-08 1.3373 1.3105 1.3640
2026-10-09 1.3371 1.3103 1.3638
2026-10-10 1.3372 1.3105 1.3640
2026-10-11 1.3352 1.3085 1.3619
2026-10-12 1.3302 1.3036 1.3568
2026-10-13 1.3326 1.3060 1.3593
2026-10-14 1.3278 1.3012 1.3543
2026-10-15 1.3274 1.3008 1.3539
2026-10-16 1.3202 1.2938 1.3466
2026-10-17 1.3206 1.2942 1.3470
2026-10-18 1.3245 1.2980 1.3510
2026-10-19 1.3258 1.2993 1.3524
2026-10-20 1.3201 1.2937 1.3465
2026-10-21 1.3176 1.2913 1.3440
2026-10-22 1.3181 1.2918 1.3445
2026-10-23 1.3223 1.2958 1.3487
2026-10-24 1.3268 1.3003 1.3534
2026-10-25 1.3277 1.3011 1.3542
2026-10-26 1.3329 1.3063 1.3596
2026-10-27 1.3314 1.3048 1.3580
2026-10-28 1.3348 1.3081 1.3615
2026-10-29 1.3352 1.3085 1.3619
2026-10-30 1.3381 1.3113 1.3649
2026-10-31 1.3352 1.3085 1.3619
2026 November
2026-11-01 1.3425 1.3156 1.3693
2026-11-02 1.3450 1.3181 1.3719
2026-11-03 1.3445 1.3177 1.3714