> Page 2: SGD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2722 1.2467 1.2976
2027-01-02 1.2678 1.2425 1.2932
2027-01-03 1.2722 1.2467 1.2976
2027-01-04 1.2722 1.2467 1.2976
2027-01-05 1.2765 1.2510 1.3020
2027-01-06 1.2757 1.2502 1.3012
2027-01-07 1.2713 1.2459 1.2968
2027-01-08 1.2692 1.2438 1.2946
2027-01-09 1.2716 1.2462 1.2970
2027-01-10 1.2734 1.2479 1.2989
2027-01-11 1.2734 1.2479 1.2989
2027-01-12 1.2748 1.2493 1.3003
2027-01-13 1.2715 1.2461 1.2970
2027-01-14 1.2715 1.2461 1.2970
2027-01-15 1.2758 1.2503 1.3013
2027-01-16 1.2746 1.2491 1.3001
2027-01-17 1.2773 1.2517 1.3028
2027-01-18 1.2774 1.2518 1.3029
2027-01-19 1.2745 1.2490 1.3000
2027-01-20 1.2701 1.2447 1.2955
2027-01-21 1.2671 1.2418 1.2925
2027-01-22 1.2715 1.2460 1.2969
2027-01-23 1.2671 1.2418 1.2924
2027-01-24 1.2714 1.2460 1.2969
2027-01-25 1.2714 1.2460 1.2969
2027-01-26 1.2694 1.2440 1.2948
2027-01-27 1.2690 1.2436 1.2944
2027-01-28 1.2658 1.2404 1.2911
2027-01-29 1.2634 1.2382 1.2887
2027-01-30 1.2678 1.2424 1.2931
2027-01-31 1.2666 1.2412 1.2919
2027 February
2027-02-01 1.2666 1.2412 1.2919
2027-02-02 1.2622 1.2370 1.2875
2027-02-03 1.2665 1.2412 1.2919
2027-02-04 1.2695 1.2441 1.2949
2027-02-05 1.2723 1.2469 1.2978
2027-02-06 1.2712 1.2458 1.2966
2027-02-07 1.2743 1.2489 1.2998
2027-02-08 1.2741 1.2487 1.2996
2027-02-09 1.2758 1.2503 1.3013
2027-02-10 1.2724 1.2469 1.2978
2027-02-11 1.2761 1.2506 1.3017
2027-02-12 1.2781 1.2525 1.3037
2027-02-13 1.2750 1.2495 1.3006
2027-02-14 1.2765 1.2510 1.3021
2027-02-15 1.2765 1.2510 1.3021
2027-02-16 1.2722 1.2467 1.2976
2027-02-17 1.2705 1.2451 1.2959
2027-02-18 1.2662 1.2408 1.2915
2027-02-19 1.2703 1.2449 1.2957
2027-02-20 1.2746 1.2491 1.3001
2027-02-21 1.2744 1.2489 1.2999
2027-02-22 1.2718 1.2464 1.2973
2027-02-23 1.2695 1.2441 1.2949
2027-02-24 1.2674 1.2420 1.2927
2027-02-25 1.2687 1.2433 1.2941
2027-02-26 1.2655 1.2402 1.2908
2027-02-27 1.2698 1.2444 1.2952
2027-02-28 1.2698 1.2444 1.2952
2027 March
2027-03-01 1.2654 1.2401 1.2908
2027-03-02 1.2698 1.2444 1.2952
2027-03-03 1.2741 1.2486 1.2996
2027-03-04 1.2697 1.2443 1.2951
2027-03-05 1.2741 1.2486 1.2996
2027-03-06 1.2697 1.2443 1.2951
2027-03-07 1.2697 1.2443 1.2951
2027-03-08 1.2665 1.2411 1.2918
2027-03-09 1.2634 1.2381 1.2886
2027-03-10 1.2604 1.2352 1.2856
2027-03-11 1.2561 1.2309 1.2812
2027-03-12 1.2604 1.2351 1.2856
2027-03-13 1.2647 1.2394 1.2900
2027-03-14 1.2647 1.2394 1.2900
2027-03-15 1.2609 1.2357 1.2862
2027-03-16 1.2615 1.2363 1.2868
2027-03-17 1.2656 1.2403 1.2910
2027-03-18 1.2700 1.2446 1.2954
2027-03-19 1.2681 1.2427 1.2934
2027-03-20 1.2686 1.2433 1.2940
2027-03-21 1.2687 1.2433 1.2941
2027-03-22 1.2691 1.2437 1.2945
2027-03-23 1.2734 1.2480 1.2989
2027-03-24 1.2690 1.2437 1.2944
2027-03-25 1.2718 1.2464 1.2973
2027-03-26 1.2674 1.2421 1.2928
2027-03-27 1.2718 1.2463 1.2972
2027-03-28 1.2718 1.2463 1.2972
2027-03-29 1.2688 1.2434 1.2942
2027-03-30 1.2661 1.2408 1.2914
2027-03-31 1.2669 1.2416 1.2923
2027 April
2027-04-01 1.2626 1.2373 1.2878
2027-04-02 1.2669 1.2415 1.2922
2027-04-03 1.2706 1.2452 1.2960
2027-04-04 1.2707 1.2453 1.2961
2027-04-05 1.2664 1.2410 1.2917
2027-04-06 1.2620 1.2368 1.2872
2027-04-07 1.2663 1.2410 1.2917
2027-04-08 1.2620 1.2367 1.2872
2027-04-09 1.2663 1.2410 1.2916
2027-04-10 1.2619 1.2367 1.2872
2027-04-11 1.2620 1.2368 1.2872
2027-04-12 1.2599 1.2347 1.2851
2027-04-13 1.2556 1.2305 1.2807
2027-04-14 1.2566 1.2315 1.2817
2027-04-15 1.2609 1.2357 1.2861
2027-04-16 1.2622 1.2370 1.2875
2027-04-17 1.2636 1.2384 1.2889
2027-04-18 1.2641 1.2389 1.2894
2027-04-19 1.2598 1.2346 1.2850
2027-04-20 1.2641 1.2388 1.2894
2027-04-21 1.2621 1.2369 1.2874
2027-04-22 1.2615 1.2363 1.2867
2027-04-23 1.2572 1.2320 1.2823
2027-04-24 1.2615 1.2362 1.2867
2027-04-25 1.2615 1.2362 1.2867
2027-04-26 1.2645 1.2393 1.2898
2027-04-27 1.2602 1.2350 1.2854
2027-04-28 1.2645 1.2392 1.2898
2027-04-29 1.2602 1.2350 1.2854
2027-04-30 1.2645 1.2392 1.2898
2027 May
2027-05-01 1.2688 1.2434 1.2942
2027-05-02 1.2687 1.2434 1.2941
2027-05-03 1.2644 1.2391 1.2897
2027-05-04 1.2660 1.2407 1.2913
2027-05-05 1.2681 1.2427 1.2934
2027-05-06 1.2637 1.2384 1.2890
2027-05-07 1.2594 1.2342 1.2845
2027-05-08 1.2637 1.2384 1.2889
2027-05-09 1.2637 1.2384 1.2889
2027-05-10 1.2660 1.2406 1.2913
2027-05-11 1.2616 1.2364 1.2868
2027-05-12 1.2644 1.2391 1.2897
2027-05-13 1.2687 1.2433 1.2941
2027-05-14 1.2651 1.2398 1.2904
2027-05-15 1.2685 1.2431 1.2939
2027-05-16 1.2688 1.2435 1.2942
2027-05-17 1.2656 1.2403 1.2909
2027-05-18 1.2636 1.2384 1.2889
2027-05-19 1.2623 1.2370 1.2875
2027-05-20 1.2641 1.2388 1.2894
2027-05-21 1.2597 1.2346 1.2849
2027-05-22 1.2617 1.2365 1.2870
2027-05-23 1.2617 1.2365 1.2870
2027-05-24 1.2642 1.2389 1.2895
2027-05-25 1.2598 1.2346 1.2850
2027-05-26 1.2635 1.2382 1.2887
2027-05-27 1.2663 1.2409 1.2916
2027-05-28 1.2703 1.2449 1.2957
2027-05-29 1.2685 1.2432 1.2939
2027-05-30 1.2686 1.2433 1.2940
2027-05-31 1.2672 1.2419 1.2925
2027 June
2027-06-01 1.2656 1.2403 1.2909
2027-06-02 1.2612 1.2360 1.2865
2027-06-03 1.2612 1.2360 1.2865
2027-06-04 1.2601 1.2349 1.2853
2027-06-05 1.2644 1.2391 1.2897
2027-06-06 1.2644 1.2391 1.2897
2027-06-07 1.2601 1.2349 1.2853
2027-06-08 1.2644 1.2391 1.2897
2027-06-09 1.2600 1.2348 1.2852
2027-06-10 1.2644 1.2391 1.2896
2027-06-11 1.2600 1.2348 1.2852
2027-06-12 1.2643 1.2390 1.2896
2027-06-13 1.2644 1.2391 1.2897
2027-06-14 1.2608 1.2356 1.2860
2027-06-15 1.2608 1.2356 1.2860
2027-06-16 1.2590 1.2338 1.2841
2027-06-17 1.2546 1.2296 1.2797
2027-06-18 1.2503 1.2253 1.2753
2027-06-19 1.2494 1.2244 1.2744
2027-06-20 1.2476 1.2226 1.2725
2027-06-21 1.2433 1.2184 1.2682
2027-06-22 1.2411 1.2163 1.2659
2027-06-23 1.2453 1.2204 1.2702
2027-06-24 1.2456 1.2207 1.2705
2027-06-25 1.2472 1.2222 1.2721
2027-06-26 1.2471 1.2221 1.2720
2027-06-27 1.2428 1.2179 1.2676
2027-06-28 1.2385 1.2137 1.2633
2027-06-29 1.2427 1.2179 1.2676
2027-06-30 1.2427 1.2179 1.2676
2027 July
2027-07-01 1.2385 1.2137 1.2632
2027-07-02 1.2427 1.2179 1.2676
2027-07-03 1.2384 1.2137 1.2632
2027-07-04 1.2369 1.2122 1.2617
2027-07-05 1.2407 1.2159 1.2655
2027-07-06 1.2388 1.2140 1.2636
2027-07-07 1.2346 1.2099 1.2593
2027-07-08 1.2303 1.2057 1.2549
2027-07-09 1.2312 1.2066 1.2558
2027-07-10 1.2270 1.2024 1.2515
2027-07-11 1.2263 1.2018 1.2508
2027-07-12 1.2259 1.2013 1.2504
2027-07-13 1.2285 1.2039 1.2531
2027-07-14 1.2318 1.2072 1.2564
2027-07-15 1.2324 1.2078 1.2571
2027-07-16 1.2366 1.2119 1.2614
2027-07-17 1.2385 1.2137 1.2632
2027-07-18 1.2401 1.2153 1.2649
2027-07-19 1.2359 1.2111 1.2606
2027-07-20 1.2401 1.2153 1.2649
2027-07-21 1.2358 1.2111 1.2605
2027-07-22 1.2321 1.2075 1.2568
2027-07-23 1.2355 1.2108 1.2602
2027-07-24 1.2313 1.2066 1.2559
2027-07-25 1.2355 1.2108 1.2602
2027-07-26 1.2382 1.2134 1.2630
2027-07-27 1.2424 1.2176 1.2673
2027-07-28 1.2419 1.2171 1.2668
2027-07-29 1.2380 1.2132 1.2628
2027-07-30 1.2422 1.2174 1.2671
2027-07-31 1.2437 1.2188 1.2686
2027 August
2027-08-01 1.2449 1.2200 1.2698
2027-08-02 1.2435 1.2187 1.2684
2027-08-03 1.2410 1.2162 1.2658
2027-08-04 1.2375 1.2128 1.2623
2027-08-05 1.2417 1.2169 1.2666
2027-08-06 1.2375 1.2127 1.2622
2027-08-07 1.2383 1.2135 1.2631
2027-08-08 1.2397 1.2149 1.2645
2027-08-09 1.2435 1.2186 1.2684
2027-08-10 1.2397 1.2149 1.2645
2027-08-11 1.2439 1.2190 1.2688
2027-08-12 1.2482 1.2232 1.2731
2027-08-13 1.2469 1.2219 1.2718
2027-08-14 1.2486 1.2236 1.2736
2027-08-15 1.2486 1.2236 1.2736
2027-08-16 1.2443 1.2194 1.2692
2027-08-17 1.2457 1.2208 1.2706
2027-08-18 1.2480 1.2230 1.2730
2027-08-19 1.2515 1.2265 1.2766
2027-08-20 1.2476 1.2226 1.2725
2027-08-21 1.2464 1.2215 1.2713
2027-08-22 1.2493 1.2243 1.2743
2027-08-23 1.2450 1.2201 1.2699
2027-08-24 1.2493 1.2243 1.2742
2027-08-25 1.2494 1.2244 1.2744
2027-08-26 1.2453 1.2204 1.2702
2027-08-27 1.2422 1.2174 1.2671
2027-08-28 1.2465 1.2215 1.2714
2027-08-29 1.2446 1.2197 1.2695
2027-08-30 1.2403 1.2155 1.2651
2027-08-31 1.2401 1.2153 1.2649
2027 September
2027-09-01 1.2413 1.2165 1.2662
2027-09-02 1.2385 1.2137 1.2633
2027-09-03 1.2389 1.2141 1.2637
2027-09-04 1.2432 1.2183 1.2680
2027-09-05 1.2410 1.2162 1.2658
2027-09-06 1.2386 1.2139 1.2634
2027-09-07 1.2350 1.2103 1.2597
2027-09-08 1.2326 1.2079 1.2572
2027-09-09 1.2354 1.2107 1.2601
2027-09-10 1.2396 1.2148 1.2644
2027-09-11 1.2415 1.2167 1.2663
2027-09-12 1.2372 1.2125 1.2620
2027-09-13 1.2330 1.2083 1.2577
2027-09-14 1.2372 1.2125 1.2620
2027-09-15 1.2330 1.2083 1.2576
2027-09-16 1.2372 1.2124 1.2619
2027-09-17 1.2414 1.2166 1.2662
2027-09-18 1.2457 1.2207 1.2706
2027-09-19 1.2454 1.2205 1.2703
2027-09-20 1.2451 1.2202 1.2700
2027-09-21 1.2456 1.2207 1.2705
2027-09-22 1.2499 1.2249 1.2749
2027-09-23 1.2456 1.2207 1.2705
2027-09-24 1.2413 1.2165 1.2661
2027-09-25 1.2408 1.2160 1.2656
2027-09-26 1.2450 1.2201 1.2699
2027-09-27 1.2450 1.2201 1.2699
2027-09-28 1.2408 1.2159 1.2656
2027-09-29 1.2433 1.2184 1.2682
2027-09-30 1.2390 1.2143 1.2638
2027 October
2027-10-01 1.2433 1.2184 1.2681
2027-10-02 1.2452 1.2203 1.2701
2027-10-03 1.2495 1.2245 1.2744
2027-10-04 1.2495 1.2245 1.2744
2027-10-05 1.2537 1.2287 1.2788
2027-10-06 1.2537 1.2286 1.2788
2027-10-07 1.2543 1.2293 1.2794
2027-10-08 1.2500 1.2250 1.2750
2027-10-09 1.2503 1.2253 1.2753
2027-10-10 1.2537 1.2287 1.2788
2027-10-11 1.2538 1.2288 1.2789
2027-10-12 1.2511 1.2260 1.2761
2027-10-13 1.2468 1.2218 1.2717
2027-10-14 1.2510 1.2260 1.2761
2027-10-15 1.2467 1.2218 1.2717
2027-10-16 1.2510 1.2260 1.2760
2027-10-17 1.2491 1.2241 1.2741
2027-10-18 1.2491 1.2241 1.2741
2027-10-19 1.2503 1.2253 1.2753
2027-10-20 1.2492 1.2242 1.2741
2027-10-21 1.2449 1.2200 1.2698
2027-10-22 1.2491 1.2241 1.2741
2027-10-23 1.2448 1.2199 1.2697
2027-10-24 1.2491 1.2241 1.2741
2027-10-25 1.2491 1.2241 1.2741
2027-10-26 1.2534 1.2283 1.2784
2027-10-27 1.2526 1.2275 1.2776
2027-10-28 1.2483 1.2233 1.2733
2027-10-29 1.2462 1.2212 1.2711
2027-10-30 1.2485 1.2236 1.2735
2027-10-31 1.2503 1.2253 1.2753
2027 November
2027-11-01 1.2503 1.2253 1.2753
2027-11-02 1.2517 1.2267 1.2767
2027-11-03 1.2485 1.2235 1.2734