> Page 4: SGD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2188 1.1944 1.2431
2029-01-02 1.2146 1.1903 1.2389
2029-01-03 1.2181 1.1937 1.2424
2029-01-04 1.2208 1.1963 1.2452
2029-01-05 1.2246 1.2001 1.2491
2029-01-06 1.2229 1.1985 1.2474
2029-01-07 1.2230 1.1986 1.2475
2029-01-08 1.2217 1.1972 1.2461
2029-01-09 1.2201 1.1957 1.2445
2029-01-10 1.2159 1.1916 1.2402
2029-01-11 1.2159 1.1916 1.2402
2029-01-12 1.2148 1.1905 1.2391
2029-01-13 1.2190 1.1946 1.2434
2029-01-14 1.2190 1.1946 1.2434
2029-01-15 1.2148 1.1905 1.2391
2029-01-16 1.2190 1.1946 1.2433
2029-01-17 1.2148 1.1905 1.2391
2029-01-18 1.2189 1.1945 1.2433
2029-01-19 1.2147 1.1904 1.2390
2029-01-20 1.2189 1.1945 1.2433
2029-01-21 1.2190 1.1946 1.2434
2029-01-22 1.2155 1.1912 1.2398
2029-01-23 1.2155 1.1912 1.2398
2029-01-24 1.2137 1.1895 1.2380
2029-01-25 1.2096 1.1854 1.2338
2029-01-26 1.2054 1.1813 1.2295
2029-01-27 1.2045 1.1804 1.2286
2029-01-28 1.2028 1.1787 1.2268
2029-01-29 1.1986 1.1747 1.2226
2029-01-30 1.1965 1.1726 1.2204
2029-01-31 1.2006 1.1766 1.2246
2029 February
2029-02-01 1.2008 1.1768 1.2248
2029-02-02 1.2023 1.1783 1.2264
2029-02-03 1.2022 1.1782 1.2263
2029-02-04 1.1981 1.1742 1.2221
2029-02-05 1.1940 1.1701 1.2179
2029-02-06 1.1981 1.1741 1.2220
2029-02-07 1.1981 1.1741 1.2220
2029-02-08 1.1940 1.1701 1.2178
2029-02-09 1.1981 1.1741 1.2220
2029-02-10 1.1939 1.1701 1.2178
2029-02-11 1.1925 1.1686 1.2163
2029-02-12 1.1961 1.1722 1.2201
2029-02-13 1.1943 1.1704 1.2182
2029-02-14 1.1902 1.1664 1.2140
2029-02-15 1.1861 1.1624 1.2098
2029-02-16 1.1870 1.1632 1.2107
2029-02-17 1.1829 1.1592 1.2065
2029-02-18 1.1822 1.1586 1.2059
2029-02-19 1.1818 1.1582 1.2055
2029-02-20 1.1843 1.1607 1.2080
2029-02-21 1.1875 1.1638 1.2113
2029-02-22 1.1881 1.1644 1.2119
2029-02-23 1.1922 1.1684 1.2160
2029-02-24 1.1940 1.1701 1.2178
2029-02-25 1.1956 1.1716 1.2195
2029-02-26 1.1915 1.1676 1.2153
2029-02-27 1.1955 1.1716 1.2194
2029-02-28 1.1914 1.1676 1.2152
2029 March
2029-03-01 1.1878 1.1641 1.2116
2029-03-02 1.1911 1.1673 1.2149
2029-03-03 1.1870 1.1633 1.2107
2029-03-04 1.1911 1.1672 1.2149
2029-03-05 1.1937 1.1698 1.2176
2029-03-06 1.1978 1.1738 1.2218
2029-03-07 1.1973 1.1734 1.2213
2029-03-08 1.1935 1.1696 1.2174
2029-03-09 1.1976 1.1736 1.2215
2029-03-10 1.1990 1.1751 1.2230
2029-03-11 1.2002 1.1762 1.2242
2029-03-12 1.1989 1.1749 1.2228
2029-03-13 1.1964 1.1725 1.2203
2029-03-14 1.1930 1.1692 1.2169
2029-03-15 1.1971 1.1732 1.2211
2029-03-16 1.1930 1.1691 1.2169
2029-03-17 1.1938 1.1699 1.2177
2029-03-18 1.1952 1.1713 1.2191
2029-03-19 1.1988 1.1748 1.2228
2029-03-20 1.1951 1.1712 1.2190
2029-03-21 1.1992 1.1752 1.2232
2029-03-22 1.2033 1.1793 1.2274
2029-03-23 1.2021 1.1780 1.2261
2029-03-24 1.2037 1.1796 1.2278
2029-03-25 1.2037 1.1796 1.2278
2029-03-26 1.1996 1.1756 1.2236
2029-03-27 1.2009 1.1769 1.2250
2029-03-28 1.2031 1.1791 1.2272
2029-03-29 1.2066 1.1824 1.2307
2029-03-30 1.2027 1.1787 1.2268
2029-03-31 1.2016 1.1776 1.2256
2029 April
2029-04-01 1.2044 1.1803 1.2285
2029-04-02 1.2003 1.1762 1.2243
2029-04-03 1.2044 1.1803 1.2284
2029-04-04 1.2045 1.1804 1.2286
2029-04-05 1.2005 1.1765 1.2245
2029-04-06 1.1976 1.1736 1.2215
2029-04-07 1.2017 1.1776 1.2257
2029-04-08 1.1999 1.1759 1.2239
2029-04-09 1.1957 1.1718 1.2197
2029-04-10 1.1955 1.1716 1.2194
2029-04-11 1.1967 1.1728 1.2207
2029-04-12 1.1940 1.1701 1.2179
2029-04-13 1.1944 1.1705 1.2183
2029-04-14 1.1985 1.1745 1.2225
2029-04-15 1.1964 1.1725 1.2203
2029-04-16 1.1941 1.1703 1.2180
2029-04-17 1.1906 1.1668 1.2144
2029-04-18 1.1883 1.1645 1.2121
2029-04-19 1.1910 1.1672 1.2148
2029-04-20 1.1951 1.1712 1.2190
2029-04-21 1.1969 1.1730 1.2208
2029-04-22 1.1928 1.1689 1.2166
2029-04-23 1.1887 1.1649 1.2125
2029-04-24 1.1928 1.1689 1.2166
2029-04-25 1.1887 1.1649 1.2124
2029-04-26 1.1927 1.1689 1.2166
2029-04-27 1.1968 1.1729 1.2207
2029-04-28 1.2009 1.1769 1.2249
2029-04-29 1.2007 1.1767 1.2247
2029-04-30 1.2003 1.1763 1.2243
2029 May
2029-05-01 1.2009 1.1768 1.2249
2029-05-02 1.2050 1.1809 1.2291
2029-05-03 1.2008 1.1768 1.2248
2029-05-04 1.1967 1.1728 1.2206
2029-05-05 1.1962 1.1723 1.2201
2029-05-06 1.2003 1.1763 1.2243
2029-05-07 1.2003 1.1763 1.2243
2029-05-08 1.1962 1.1722 1.2201
2029-05-09 1.1986 1.1747 1.2226
2029-05-10 1.1945 1.1706 1.2184
2029-05-11 1.1986 1.1746 1.2226
2029-05-12 1.2005 1.1764 1.2245
2029-05-13 1.2046 1.1805 1.2287
2029-05-14 1.2046 1.1805 1.2287
2029-05-15 1.2087 1.1845 1.2329
2029-05-16 1.2087 1.1845 1.2328
2029-05-17 1.2093 1.1851 1.2335
2029-05-18 1.2051 1.1810 1.2292
2029-05-19 1.2054 1.1813 1.2295
2029-05-20 1.2087 1.1845 1.2329
2029-05-21 1.2088 1.1846 1.2329
2029-05-22 1.2061 1.1820 1.2302
2029-05-23 1.2020 1.1779 1.2260
2029-05-24 1.2061 1.1820 1.2302
2029-05-25 1.2019 1.1779 1.2260
2029-05-26 1.2060 1.1819 1.2302
2029-05-27 1.2042 1.1801 1.2283
2029-05-28 1.2042 1.1801 1.2283
2029-05-29 1.2053 1.1812 1.2295
2029-05-30 1.2043 1.1802 1.2284
2029-05-31 1.2001 1.1761 1.2241
2029 June
2029-06-01 1.2042 1.1802 1.2283
2029-06-02 1.2001 1.1761 1.2241
2029-06-03 1.2042 1.1801 1.2283
2029-06-04 1.2042 1.1801 1.2283
2029-06-05 1.2083 1.1842 1.2325
2029-06-06 1.2076 1.1834 1.2317
2029-06-07 1.2034 1.1794 1.2275
2029-06-08 1.2014 1.1774 1.2254
2029-06-09 1.2037 1.1796 1.2278
2029-06-10 1.2054 1.1813 1.2295
2029-06-11 1.2054 1.1813 1.2295
2029-06-12 1.2067 1.1826 1.2308
2029-06-13 1.2036 1.1795 1.2277
2029-06-14 1.2036 1.1795 1.2277
2029-06-15 1.2077 1.1835 1.2318
2029-06-16 1.2065 1.1824 1.2306
2029-06-17 1.2090 1.1849 1.2332
2029-06-18 1.2091 1.1849 1.2333
2029-06-19 1.2064 1.1823 1.2305
2029-06-20 1.2023 1.1782 1.2263
2029-06-21 1.1994 1.1755 1.2234
2029-06-22 1.2036 1.1795 1.2276
2029-06-23 1.1994 1.1754 1.2234
2029-06-24 1.2035 1.1795 1.2276
2029-06-25 1.2035 1.1795 1.2276
2029-06-26 1.2016 1.1776 1.2256
2029-06-27 1.2012 1.1772 1.2252
2029-06-28 1.1981 1.1742 1.2221
2029-06-29 1.1960 1.1720 1.2199
2029-06-30 1.2000 1.1760 1.2240
2029 July
2029-07-01 1.1989 1.1749 1.2229
2029-07-02 1.1989 1.1749 1.2229
2029-07-03 1.1948 1.1709 1.2187
2029-07-04 1.1989 1.1749 1.2229
2029-07-05 1.2017 1.1777 1.2257
2029-07-06 1.2044 1.1803 1.2285
2029-07-07 1.2033 1.1793 1.2274
2029-07-08 1.2063 1.1821 1.2304
2029-07-09 1.2061 1.1820 1.2302
2029-07-10 1.2076 1.1835 1.2318
2029-07-11 1.2044 1.1803 1.2285
2029-07-12 1.2080 1.1838 1.2321
2029-07-13 1.2098 1.1856 1.2340
2029-07-14 1.2069 1.1828 1.2311
2029-07-15 1.2084 1.1842 1.2325
2029-07-16 1.2084 1.1842 1.2325
2029-07-17 1.2042 1.1801 1.2283
2029-07-18 1.2027 1.1786 1.2267
2029-07-19 1.1985 1.1746 1.2225
2029-07-20 1.2024 1.1784 1.2265
2029-07-21 1.2065 1.1824 1.2307
2029-07-22 1.2064 1.1822 1.2305
2029-07-23 1.2039 1.1798 1.2280
2029-07-24 1.2017 1.1776 1.2257
2029-07-25 1.1997 1.1757 1.2237
2029-07-26 1.2009 1.1769 1.2250
2029-07-27 1.1979 1.1739 1.2218
2029-07-28 1.2020 1.1779 1.2260
2029-07-29 1.2020 1.1779 1.2260
2029-07-30 1.1979 1.1739 1.2218
2029-07-31 1.2020 1.1779 1.2260
2029 August
2029-08-01 1.2061 1.1819 1.2302
2029-08-02 1.2019 1.1779 1.2260
2029-08-03 1.2060 1.1819 1.2302
2029-08-04 1.2019 1.1779 1.2259
2029-08-05 1.2019 1.1779 1.2259
2029-08-06 1.1988 1.1748 1.2228
2029-08-07 1.1959 1.1720 1.2198
2029-08-08 1.1931 1.1692 1.2169
2029-08-09 1.1890 1.1652 1.2127
2029-08-10 1.1930 1.1692 1.2169
2029-08-11 1.1971 1.1732 1.2211
2029-08-12 1.1971 1.1732 1.2211
2029-08-13 1.1936 1.1697 1.2175
2029-08-14 1.1942 1.1703 1.2180
2029-08-15 1.1980 1.1741 1.2220
2029-08-16 1.2021 1.1781 1.2262
2029-08-17 1.2003 1.1763 1.2243
2029-08-18 1.2009 1.1768 1.2249
2029-08-19 1.2010 1.1769 1.2250
2029-08-20 1.2013 1.1773 1.2253
2029-08-21 1.2054 1.1813 1.2295
2029-08-22 1.2013 1.1772 1.2253
2029-08-23 1.2039 1.1798 1.2280
2029-08-24 1.1997 1.1758 1.2237
2029-08-25 1.2039 1.1798 1.2279
2029-08-26 1.2039 1.1798 1.2279
2029-08-27 1.2010 1.1770 1.2251
2029-08-28 1.1985 1.1745 1.2225
2029-08-29 1.1992 1.1753 1.2232
2029-08-30 1.1951 1.1712 1.2190
2029-08-31 1.1992 1.1752 1.2232
2029 September
2029-09-01 1.2028 1.1787 1.2268
2029-09-02 1.2029 1.1788 1.2269
2029-09-03 1.1987 1.1747 1.2227
2029-09-04 1.1946 1.1707 1.2185
2029-09-05 1.1987 1.1747 1.2227
2029-09-06 1.1946 1.1707 1.2185
2029-09-07 1.1987 1.1747 1.2226
2029-09-08 1.1945 1.1706 1.2184
2029-09-09 1.1946 1.1707 1.2185
2029-09-10 1.1926 1.1688 1.2165
2029-09-11 1.1885 1.1648 1.2123
2029-09-12 1.1895 1.1657 1.2133
2029-09-13 1.1936 1.1697 1.2174
2029-09-14 1.1948 1.1709 1.2187
2029-09-15 1.1961 1.1722 1.2201
2029-09-16 1.1966 1.1727 1.2205
2029-09-17 1.1925 1.1686 1.2163
2029-09-18 1.1966 1.1726 1.2205
2029-09-19 1.1947 1.1708 1.2186
2029-09-20 1.1941 1.1702 1.2180
2029-09-21 1.1900 1.1662 1.2138
2029-09-22 1.1941 1.1702 1.2180
2029-09-23 1.1941 1.1702 1.2180
2029-09-24 1.1970 1.1731 1.2209
2029-09-25 1.1929 1.1690 1.2167
2029-09-26 1.1970 1.1730 1.2209
2029-09-27 1.1929 1.1690 1.2167
2029-09-28 1.1969 1.1730 1.2209
2029-09-29 1.2010 1.1770 1.2251
2029-09-30 1.2010 1.1770 1.2250
2029 October
2029-10-01 1.1968 1.1729 1.2208
2029-10-02 1.1984 1.1744 1.2224
2029-10-03 1.2003 1.1763 1.2243
2029-10-04 1.1962 1.1723 1.2201
2029-10-05 1.1921 1.1682 1.2159
2029-10-06 1.1962 1.1722 1.2201
2029-10-07 1.1962 1.1722 1.2201
2029-10-08 1.1983 1.1744 1.2223
2029-10-09 1.1942 1.1703 1.2181
2029-10-10 1.1969 1.1729 1.2208
2029-10-11 1.2009 1.1769 1.2250
2029-10-12 1.1975 1.1736 1.2215
2029-10-13 1.2007 1.1767 1.2248
2029-10-14 1.2011 1.1770 1.2251
2029-10-15 1.1980 1.1740 1.2219
2029-10-16 1.1961 1.1722 1.2201
2029-10-17 1.1949 1.1710 1.2188
2029-10-18 1.1966 1.1726 1.2205
2029-10-19 1.1925 1.1686 1.2163
2029-10-20 1.1944 1.1705 1.2182
2029-10-21 1.1944 1.1705 1.2182
2029-10-22 1.1967 1.1727 1.2206
2029-10-23 1.1925 1.1687 1.2164
2029-10-24 1.1960 1.1721 1.2199
2029-10-25 1.1986 1.1746 1.2226
2029-10-26 1.2024 1.1784 1.2265
2029-10-27 1.2008 1.1768 1.2248
2029-10-28 1.2009 1.1768 1.2249
2029-10-29 1.1995 1.1755 1.2235
2029-10-30 1.1980 1.1740 1.2220
2029-10-31 1.1939 1.1700 1.2178
2029 November
2029-11-01 1.1939 1.1700 1.2178
2029-11-02 1.1928 1.1689 1.2167