> Page 1: SGD/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3037 1.2776 1.3298
2026-01-02 1.3060 1.2799 1.3321
2026-01-03 1.3036 1.2775 1.3297
2026-01-04 1.3036 1.2775 1.3297
2026-01-05 1.3015 1.2755 1.3275
2026-01-06 1.2991 1.2731 1.3251
2026-01-07 1.2967 1.2707 1.3226
2026-01-08 1.2990 1.2730 1.3250
2026-01-09 1.3013 1.2753 1.3274
2026-01-10 1.2989 1.2729 1.3249
2026-01-11 1.2998 1.2738 1.3258
2026-01-12 1.3021 1.2761 1.3281
2026-01-13 1.3013 1.2752 1.3273
2026-01-14 1.2989 1.2729 1.3248
2026-01-15 1.3012 1.2752 1.3272
2026-01-16 1.3034 1.2773 1.3295
2026-01-17 1.3057 1.2796 1.3319
2026-01-18 1.3033 1.2772 1.3294
2026-01-19 1.3056 1.2795 1.3318
2026-01-20 1.3060 1.2799 1.3321
2026-01-21 1.3082 1.2820 1.3343
2026-01-22 1.3104 1.2842 1.3366
2026-01-23 1.3079 1.2818 1.3341
2026-01-24 1.3055 1.2794 1.3316
2026-01-25 1.3032 1.2772 1.3293
2026-01-26 1.3031 1.2770 1.3291
2026-01-27 1.3054 1.2793 1.3315
2026-01-28 1.3077 1.2816 1.3339
2026-01-29 1.3053 1.2792 1.3314
2026-01-30 1.3029 1.2768 1.3289
2026-01-31 1.3005 1.2745 1.3265
2026 February
2026-02-01 1.3028 1.2767 1.3289
2026-02-02 1.3004 1.2744 1.3264
2026-02-03 1.3004 1.2744 1.3264
2026-02-04 1.2980 1.2721 1.3240
2026-02-05 1.3003 1.2743 1.3264
2026-02-06 1.2979 1.2720 1.3239
2026-02-07 1.3003 1.2743 1.3263
2026-02-08 1.2978 1.2719 1.3238
2026-02-09 1.3002 1.2742 1.3262
2026-02-10 1.3025 1.2765 1.3286
2026-02-11 1.3048 1.2787 1.3309
2026-02-12 1.3024 1.2764 1.3285
2026-02-13 1.3048 1.2787 1.3308
2026-02-14 1.3048 1.2787 1.3309
2026-02-15 1.3040 1.2779 1.3301
2026-02-16 1.3040 1.2779 1.3301
2026-02-17 1.3024 1.2763 1.3284
2026-02-18 1.3043 1.2782 1.3303
2026-02-19 1.3066 1.2805 1.3327
2026-02-20 1.3089 1.2828 1.3351
2026-02-21 1.3107 1.2845 1.3370
2026-02-22 1.3131 1.2868 1.3394
2026-02-23 1.3131 1.2868 1.3394
2026-02-24 1.3155 1.2891 1.3418
2026-02-25 1.3130 1.2868 1.3393
2026-02-26 1.3154 1.2891 1.3417
2026-02-27 1.3129 1.2867 1.3392
2026-02-28 1.3153 1.2890 1.3416
2026 March
2026-03-01 1.3176 1.2913 1.3440
2026-03-02 1.3177 1.2914 1.3441
2026-03-03 1.3169 1.2906 1.3432
2026-03-04 1.3193 1.2929 1.3456
2026-03-05 1.3211 1.2947 1.3475
2026-03-06 1.3186 1.2923 1.3450
2026-03-07 1.3210 1.2946 1.3474
2026-03-08 1.3186 1.2922 1.3449
2026-03-09 1.3186 1.2922 1.3449
2026-03-10 1.3182 1.2919 1.3446
2026-03-11 1.3169 1.2906 1.3432
2026-03-12 1.3145 1.2882 1.3408
2026-03-13 1.3138 1.2875 1.3400
2026-03-14 1.3153 1.2890 1.3416
2026-03-15 1.3129 1.2866 1.3392
2026-03-16 1.3129 1.2866 1.3392
2026-03-17 1.3151 1.2888 1.3414
2026-03-18 1.3131 1.2868 1.3393
2026-03-19 1.3142 1.2879 1.3405
2026-03-20 1.3118 1.2855 1.3380
2026-03-21 1.3141 1.2878 1.3404
2026-03-22 1.3117 1.2854 1.3379
2026-03-23 1.3117 1.2854 1.3379
2026-03-24 1.3092 1.2831 1.3354
2026-03-25 1.3068 1.2807 1.3329
2026-03-26 1.3091 1.2830 1.3353
2026-03-27 1.3115 1.2853 1.3377
2026-03-28 1.3096 1.2834 1.3358
2026-03-29 1.3087 1.2825 1.3349
2026-03-30 1.3088 1.2826 1.3350
2026-03-31 1.3098 1.2836 1.3360
2026 April
2026-04-01 1.3076 1.2815 1.3338
2026-04-02 1.3069 1.2807 1.3330
2026-04-03 1.3044 1.2783 1.3305
2026-04-04 1.3020 1.2760 1.3280
2026-04-05 1.3043 1.2783 1.3304
2026-04-06 1.3019 1.2759 1.3280
2026-04-07 1.3032 1.2771 1.3293
2026-04-08 1.3008 1.2748 1.3268
2026-04-09 1.2984 1.2724 1.3243
2026-04-10 1.3007 1.2747 1.3267
2026-04-11 1.3030 1.2770 1.3291
2026-04-12 1.3006 1.2746 1.3266
2026-04-13 1.3006 1.2746 1.3266
2026-04-14 1.2997 1.2737 1.3257
2026-04-15 1.2973 1.2713 1.3232
2026-04-16 1.2996 1.2736 1.3256
2026-04-17 1.2972 1.2712 1.3231
2026-04-18 1.2981 1.2722 1.3241
2026-04-19 1.2957 1.2698 1.3216
2026-04-20 1.2952 1.2693 1.3211
2026-04-21 1.2966 1.2707 1.3225
2026-04-22 1.2989 1.2729 1.3249
2026-04-23 1.2965 1.2706 1.3224
2026-04-24 1.2965 1.2706 1.3224
2026-04-25 1.2988 1.2728 1.3248
2026-04-26 1.2985 1.2725 1.3244
2026-04-27 1.2985 1.2725 1.3244
2026-04-28 1.2960 1.2701 1.3220
2026-04-29 1.2980 1.2720 1.3240
2026-04-30 1.2956 1.2697 1.3215
2026 May
2026-05-01 1.2979 1.2720 1.3239
2026-05-02 1.3002 1.2742 1.3262
2026-05-03 1.3000 1.2740 1.3260
2026-05-04 1.2992 1.2732 1.3252
2026-05-05 1.3009 1.2749 1.3269
2026-05-06 1.3032 1.2772 1.3293
2026-05-07 1.3008 1.2748 1.3268
2026-05-08 1.3012 1.2752 1.3272
2026-05-09 1.3016 1.2756 1.3276
2026-05-10 1.3016 1.2756 1.3276
2026-05-11 1.3025 1.2765 1.3286
2026-05-12 1.3001 1.2741 1.3261
2026-05-13 1.2977 1.2718 1.3237
2026-05-14 1.2988 1.2729 1.3248
2026-05-15 1.2964 1.2705 1.3224
2026-05-16 1.2960 1.2701 1.3219
2026-05-17 1.2960 1.2701 1.3219
2026-05-18 1.2943 1.2684 1.3201
2026-05-19 1.2966 1.2706 1.3225
2026-05-20 1.2989 1.2729 1.3249
2026-05-21 1.2965 1.2706 1.3224
2026-05-22 1.2988 1.2728 1.3248
2026-05-23 1.2964 1.2705 1.3223
2026-05-24 1.2964 1.2705 1.3223
2026-05-25 1.2987 1.2728 1.3247
2026-05-26 1.2963 1.2704 1.3222
2026-05-27 1.2986 1.2727 1.3246
2026-05-28 1.2962 1.2703 1.3222
2026-05-29 1.2966 1.2707 1.3225
2026-05-30 1.2957 1.2698 1.3217
2026-05-31 1.2952 1.2693 1.3211
2026 June
2026-06-01 1.2973 1.2714 1.3232
2026-06-02 1.2985 1.2726 1.3245
2026-06-03 1.3009 1.2749 1.3269
2026-06-04 1.2985 1.2725 1.3244
2026-06-05 1.2968 1.2709 1.3228
2026-06-06 1.2991 1.2732 1.3251
2026-06-07 1.2991 1.2732 1.3251
2026-06-08 1.2967 1.2708 1.3227
2026-06-09 1.2966 1.2707 1.3225
2026-06-10 1.2948 1.2689 1.3207
2026-06-11 1.2970 1.2710 1.3229
2026-06-12 1.2988 1.2728 1.3248
2026-06-13 1.3012 1.2751 1.3272
2026-06-14 1.2987 1.2728 1.3247
2026-06-15 1.3007 1.2747 1.3267
2026-06-16 1.3031 1.2770 1.3291
2026-06-17 1.3020 1.2760 1.3280
2026-06-18 1.3043 1.2783 1.3304
2026-06-19 1.3019 1.2759 1.3280
2026-06-20 1.3022 1.2762 1.3283
2026-06-21 1.3000 1.2740 1.3260
2026-06-22 1.2999 1.2739 1.3259
2026-06-23 1.2975 1.2715 1.3234
2026-06-24 1.2998 1.2738 1.3258
2026-06-25 1.2980 1.2720 1.3239
2026-06-26 1.3003 1.2743 1.3263
2026-06-27 1.2979 1.2719 1.3238
2026-06-28 1.2955 1.2696 1.3214
2026-06-29 1.2959 1.2700 1.3218
2026-06-30 1.2975 1.2716 1.3235
2026 July
2026-07-01 1.2998 1.2738 1.3258
2026-07-02 1.3001 1.2741 1.3261
2026-07-03 1.2977 1.2717 1.3236
2026-07-04 1.2955 1.2696 1.3214
2026-07-05 1.2955 1.2696 1.3214
2026-07-06 1.2978 1.2718 1.3238
2026-07-07 1.2969 1.2710 1.3228
2026-07-08 1.2945 1.2686 1.3204
2026-07-09 1.2955 1.2696 1.3214
2026-07-10 1.2931 1.2673 1.3190
2026-07-11 1.2954 1.2695 1.3213
2026-07-12 1.2965 1.2706 1.3225
2026-07-13 1.2946 1.2687 1.3205
2026-07-14 1.2935 1.2677 1.3194
2026-07-15 1.2911 1.2653 1.3170
2026-07-16 1.2922 1.2664 1.3181
2026-07-17 1.2946 1.2687 1.3204
2026-07-18 1.2926 1.2667 1.3184
2026-07-19 1.2919 1.2661 1.3178
2026-07-20 1.2912 1.2654 1.3171
2026-07-21 1.2902 1.2644 1.3160
2026-07-22 1.2892 1.2634 1.3150
2026-07-23 1.2915 1.2657 1.3174
2026-07-24 1.2891 1.2634 1.3149
2026-07-25 1.2913 1.2654 1.3171
2026-07-26 1.2907 1.2648 1.3165
2026-07-27 1.2905 1.2647 1.3163
2026-07-28 1.2928 1.2670 1.3187
2026-07-29 1.2937 1.2678 1.3195
2026-07-30 1.2960 1.2701 1.3219
2026-07-31 1.2983 1.2724 1.3243
2026 August
2026-08-01 1.2959 1.2700 1.3218
2026-08-02 1.2959 1.2700 1.3218
2026-08-03 1.2973 1.2714 1.3233
2026-08-04 1.2997 1.2737 1.3257
2026-08-05 1.2980 1.2721 1.3240
2026-08-06 1.2972 1.2713 1.3232
2026-08-07 1.2948 1.2689 1.3207
2026-08-08 1.2971 1.2712 1.3231
2026-08-09 1.2975 1.2716 1.3235
2026-08-10 1.2972 1.2712 1.3231
2026-08-11 1.2980 1.2720 1.3239
2026-08-12 1.3003 1.2743 1.3263
2026-08-13 1.2981 1.2721 1.3240
2026-08-14 1.2973 1.2713 1.3232
2026-08-15 1.2981 1.2721 1.3241
2026-08-16 1.2981 1.2721 1.3241
2026-08-17 1.2972 1.2712 1.3231
2026-08-18 1.2995 1.2735 1.3255
2026-08-19 1.2979 1.2720 1.3239
2026-08-20 1.2976 1.2716 1.3235
2026-08-21 1.2999 1.2739 1.3259
2026-08-22 1.3022 1.2762 1.3283
2026-08-23 1.2998 1.2738 1.3258
2026-08-24 1.3021 1.2761 1.3282
2026-08-25 1.3021 1.2761 1.3282
2026-08-26 1.2997 1.2737 1.3257
2026-08-27 1.3020 1.2760 1.3281
2026-08-28 1.2996 1.2736 1.3256
2026-08-29 1.2987 1.2727 1.3247
2026-08-30 1.2987 1.2727 1.3247
2026-08-31 1.2997 1.2737 1.3257
2026 September
2026-09-01 1.2999 1.2739 1.3258
2026-09-02 1.3003 1.2743 1.3263
2026-09-03 1.3009 1.2749 1.3269
2026-09-04 1.3032 1.2772 1.3293
2026-09-05 1.3008 1.2748 1.3268
2026-09-06 1.3032 1.2771 1.3292
2026-09-07 1.3055 1.2794 1.3316
2026-09-08 1.3031 1.2770 1.3291
2026-09-09 1.3031 1.2770 1.3291
2026-09-10 1.3006 1.2746 1.3267
2026-09-11 1.3016 1.2755 1.3276
2026-09-12 1.2991 1.2732 1.3251
2026-09-13 1.2967 1.2708 1.3227
2026-09-14 1.2991 1.2731 1.3250
2026-09-15 1.3014 1.2754 1.3274
2026-09-16 1.3033 1.2773 1.3294
2026-09-17 1.3057 1.2796 1.3318
2026-09-18 1.3080 1.2819 1.3342
2026-09-19 1.3104 1.2842 1.3366
2026-09-20 1.3079 1.2818 1.3341
2026-09-21 1.3070 1.2809 1.3332
2026-09-22 1.3094 1.2832 1.3356
2026-09-23 1.3069 1.2808 1.3331
2026-09-24 1.3050 1.2789 1.3311
2026-09-25 1.3044 1.2783 1.3305
2026-09-26 1.3068 1.2806 1.3329
2026-09-27 1.3072 1.2810 1.3333
2026-09-28 1.3095 1.2833 1.3357
2026-09-29 1.3071 1.2809 1.3332
2026-09-30 1.3094 1.2832 1.3356
2026 October
2026-10-01 1.3111 1.2849 1.3373
2026-10-02 1.3099 1.2837 1.3361
2026-10-03 1.3074 1.2813 1.3336
2026-10-04 1.3082 1.2820 1.3344
2026-10-05 1.3058 1.2797 1.3319
2026-10-06 1.3061 1.2800 1.3322
2026-10-07 1.3084 1.2823 1.3346
2026-10-08 1.3108 1.2846 1.3370
2026-10-09 1.3084 1.2822 1.3345
2026-10-10 1.3096 1.2834 1.3358
2026-10-11 1.3107 1.2845 1.3369
2026-10-12 1.3083 1.2821 1.3344
2026-10-13 1.3106 1.2844 1.3368
2026-10-14 1.3082 1.2820 1.3343
2026-10-15 1.3105 1.2843 1.3367
2026-10-16 1.3127 1.2865 1.3390
2026-10-17 1.3103 1.2841 1.3365
2026-10-18 1.3118 1.2856 1.3380
2026-10-19 1.3094 1.2832 1.3356
2026-10-20 1.3074 1.2813 1.3336
2026-10-21 1.3050 1.2789 1.3311
2026-10-22 1.3026 1.2765 1.3286
2026-10-23 1.3049 1.2788 1.3310
2026-10-24 1.3025 1.2764 1.3285
2026-10-25 1.3025 1.2764 1.3285
2026-10-26 1.3004 1.2744 1.3264
2026-10-27 1.2980 1.2720 1.3239
2026-10-28 1.2955 1.2696 1.3215
2026-10-29 1.2979 1.2719 1.3238
2026-10-30 1.3002 1.2742 1.3262
2026-10-31 1.2978 1.2718 1.3237
2026 November
2026-11-01 1.2986 1.2727 1.3246
2026-11-02 1.3010 1.2749 1.3270
2026-11-03 1.3001 1.2741 1.3261