> Page 2: SGD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.4731 5.3637 5.5826
2027-01-02 5.4876 5.3779 5.5974
2027-01-03 5.4732 5.3637 5.5827
2027-01-04 5.4716 5.3621 5.5810
2027-01-05 5.4790 5.3694 5.5886
2027-01-06 5.4935 5.3836 5.6034
2027-01-07 5.5081 5.3979 5.6182
2027-01-08 5.4936 5.3837 5.6035
2027-01-09 5.5002 5.3902 5.6102
2027-01-10 5.5087 5.3986 5.6189
2027-01-11 5.5066 5.3964 5.6167
2027-01-12 5.4921 5.3822 5.6019
2027-01-13 5.4856 5.3759 5.5954
2027-01-14 5.5002 5.3902 5.6102
2027-01-15 5.4953 5.3854 5.6053
2027-01-16 5.5099 5.3997 5.6201
2027-01-17 5.4954 5.3855 5.6053
2027-01-18 5.5100 5.3998 5.6202
2027-01-19 5.5171 5.4068 5.6275
2027-01-20 5.5317 5.4211 5.6424
2027-01-21 5.5172 5.4069 5.6276
2027-01-22 5.5027 5.3927 5.6128
2027-01-23 5.5173 5.4069 5.6276
2027-01-24 5.5028 5.3927 5.6128
2027-01-25 5.5094 5.3992 5.6196
2027-01-26 5.4949 5.3850 5.6048
2027-01-27 5.5095 5.3993 5.6197
2027-01-28 5.5212 5.4107 5.6316
2027-01-29 5.5358 5.4251 5.6465
2027-01-30 5.5212 5.4108 5.6317
2027-01-31 5.5359 5.4252 5.6466
2027 February
2027-02-01 5.5454 5.4345 5.6563
2027-02-02 5.5601 5.4489 5.6713
2027-02-03 5.5748 5.4633 5.6863
2027-02-04 5.5601 5.4489 5.6713
2027-02-05 5.5455 5.4346 5.6564
2027-02-06 5.5310 5.4203 5.6416
2027-02-07 5.5456 5.4347 5.6565
2027-02-08 5.5310 5.4204 5.6417
2027-02-09 5.5165 5.4062 5.6268
2027-02-10 5.5311 5.4205 5.6417
2027-02-11 5.5166 5.4062 5.6269
2027-02-12 5.5312 5.4206 5.6418
2027-02-13 5.5265 5.4159 5.6370
2027-02-14 5.5411 5.4303 5.6519
2027-02-15 5.5298 5.4193 5.6404
2027-02-16 5.5348 5.4241 5.6455
2027-02-17 5.5359 5.4252 5.6466
2027-02-18 5.5271 5.4165 5.6376
2027-02-19 5.5417 5.4309 5.6525
2027-02-20 5.5382 5.4274 5.6490
2027-02-21 5.5399 5.4291 5.6507
2027-02-22 5.5546 5.4435 5.6656
2027-02-23 5.5647 5.4534 5.6760
2027-02-24 5.5500 5.4390 5.6610
2027-02-25 5.5648 5.4535 5.6760
2027-02-26 5.5795 5.4679 5.6911
2027-02-27 5.5648 5.4535 5.6761
2027-02-28 5.5796 5.4680 5.6912
2027 March
2027-03-01 5.5944 5.4825 5.7063
2027-03-02 5.5894 5.4777 5.7012
2027-03-03 5.5829 5.4713 5.6946
2027-03-04 5.5977 5.4858 5.7097
2027-03-05 5.6022 5.4901 5.7142
2027-03-06 5.6162 5.5038 5.7285
2027-03-07 5.6101 5.4979 5.7223
2027-03-08 5.5954 5.4834 5.7073
2027-03-09 5.5806 5.4690 5.6923
2027-03-10 5.5954 5.4835 5.7073
2027-03-11 5.5807 5.4691 5.6923
2027-03-12 5.5955 5.4836 5.7074
2027-03-13 5.6104 5.4981 5.7226
2027-03-14 5.6019 5.4898 5.7139
2027-03-15 5.6098 5.4976 5.7220
2027-03-16 5.5951 5.4832 5.7070
2027-03-17 5.6099 5.4977 5.7221
2027-03-18 5.6248 5.5123 5.7373
2027-03-19 5.6100 5.4978 5.7222
2027-03-20 5.5952 5.4833 5.7071
2027-03-21 5.5871 5.4754 5.6988
2027-03-22 5.5929 5.4811 5.7048
2027-03-23 5.6052 5.4931 5.7173
2027-03-24 5.5905 5.4786 5.7023
2027-03-25 5.5758 5.4642 5.6873
2027-03-26 5.5905 5.4787 5.7024
2027-03-27 5.5758 5.4643 5.6874
2027-03-28 5.5906 5.4788 5.7024
2027-03-29 5.5759 5.4644 5.6874
2027-03-30 5.5907 5.4789 5.7025
2027-03-31 5.5760 5.4645 5.6875
2027 April
2027-04-01 5.5812 5.4695 5.6928
2027-04-02 5.5665 5.4552 5.6778
2027-04-03 5.5519 5.4408 5.6629
2027-04-04 5.5398 5.4290 5.6506
2027-04-05 5.5545 5.4434 5.6656
2027-04-06 5.5693 5.4579 5.6806
2027-04-07 5.5546 5.4435 5.6657
2027-04-08 5.5435 5.4326 5.6544
2027-04-09 5.5310 5.4203 5.6416
2027-04-10 5.5456 5.4347 5.6565
2027-04-11 5.5310 5.4204 5.6417
2027-04-12 5.5205 5.4101 5.6309
2027-04-13 5.5352 5.4245 5.6459
2027-04-14 5.5206 5.4102 5.6310
2027-04-15 5.5353 5.4245 5.6460
2027-04-16 5.5207 5.4103 5.6311
2027-04-17 5.5353 5.4246 5.6460
2027-04-18 5.5409 5.4301 5.6517
2027-04-19 5.5556 5.4445 5.6667
2027-04-20 5.5703 5.4589 5.6817
2027-04-21 5.5821 5.4705 5.6938
2027-04-22 5.5955 5.4836 5.7074
2027-04-23 5.5808 5.4692 5.6924
2027-04-24 5.5862 5.4745 5.6979
2027-04-25 5.6010 5.4889 5.7130
2027-04-26 5.5953 5.4834 5.7072
2027-04-27 5.5974 5.4854 5.7093
2027-04-28 5.5827 5.4710 5.6943
2027-04-29 5.5975 5.4855 5.7094
2027-04-30 5.6123 5.5000 5.7245
2027 May
2027-05-01 5.5975 5.4856 5.7095
2027-05-02 5.5942 5.4823 5.7061
2027-05-03 5.5991 5.4871 5.7111
2027-05-04 5.6011 5.4891 5.7131
2027-05-05 5.5981 5.4861 5.7100
2027-05-06 5.6066 5.4945 5.7188
2027-05-07 5.6215 5.5091 5.7339
2027-05-08 5.6155 5.5032 5.7278
2027-05-09 5.6118 5.4996 5.7241
2027-05-10 5.5971 5.4851 5.7090
2027-05-11 5.5824 5.4707 5.6940
2027-05-12 5.5972 5.4852 5.7091
2027-05-13 5.5928 5.4810 5.7047
2027-05-14 5.5781 5.4666 5.6897
2027-05-15 5.5929 5.4810 5.7048
2027-05-16 5.5856 5.4739 5.6973
2027-05-17 5.5826 5.4709 5.6942
2027-05-18 5.5732 5.4618 5.6847
2027-05-19 5.5797 5.4681 5.6913
2027-05-20 5.5686 5.4573 5.6800
2027-05-21 5.5830 5.4714 5.6947
2027-05-22 5.5978 5.4859 5.7098
2027-05-23 5.5838 5.4721 5.6955
2027-05-24 5.5986 5.4867 5.7106
2027-05-25 5.5839 5.4722 5.6956
2027-05-26 5.5716 5.4602 5.6830
2027-05-27 5.5615 5.4503 5.6727
2027-05-28 5.5563 5.4451 5.6674
2027-05-29 5.5417 5.4308 5.6525
2027-05-30 5.5411 5.4302 5.6519
2027-05-31 5.5265 5.4160 5.6370
2027 June
2027-06-01 5.5291 5.4185 5.6397
2027-06-02 5.5146 5.4043 5.6249
2027-06-03 5.5292 5.4186 5.6398
2027-06-04 5.5219 5.4114 5.6323
2027-06-05 5.5103 5.4001 5.6205
2027-06-06 5.4958 5.3859 5.6057
2027-06-07 5.5104 5.4002 5.6206
2027-06-08 5.4959 5.3860 5.6058
2027-06-09 5.5075 5.3974 5.6177
2027-06-10 5.5006 5.3906 5.6107
2027-06-11 5.4979 5.3880 5.6079
2027-06-12 5.5125 5.4023 5.6228
2027-06-13 5.4980 5.3881 5.6080
2027-06-14 5.5126 5.4023 5.6228
2027-06-15 5.5144 5.4041 5.6247
2027-06-16 5.5091 5.3989 5.6192
2027-06-17 5.5237 5.4132 5.6341
2027-06-18 5.5222 5.4117 5.6326
2027-06-19 5.5255 5.4150 5.6361
2027-06-20 5.5110 5.4008 5.6213
2027-06-21 5.4966 5.3866 5.6065
2027-06-22 5.5111 5.4009 5.6213
2027-06-23 5.4966 5.3867 5.6066
2027-06-24 5.4933 5.3835 5.6032
2027-06-25 5.4789 5.3693 5.5885
2027-06-26 5.4934 5.3835 5.6033
2027-06-27 5.4790 5.3694 5.5885
2027-06-28 5.4910 5.3812 5.6009
2027-06-29 5.5052 5.3951 5.6153
2027-06-30 5.4938 5.3839 5.6037
2027 July
2027-07-01 5.5082 5.3980 5.6183
2027-07-02 5.4937 5.3838 5.6036
2027-07-03 5.5083 5.3981 5.6184
2027-07-04 5.5229 5.4124 5.6333
2027-07-05 5.5166 5.4063 5.6270
2027-07-06 5.5039 5.3938 5.6140
2027-07-07 5.4963 5.3864 5.6062
2027-07-08 5.5109 5.4007 5.6211
2027-07-09 5.5255 5.4150 5.6360
2027-07-10 5.5188 5.4084 5.6291
2027-07-11 5.5334 5.4227 5.6441
2027-07-12 5.5481 5.4371 5.6590
2027-07-13 5.5434 5.4326 5.6543
2027-07-14 5.5581 5.4470 5.6693
2027-07-15 5.5435 5.4326 5.6544
2027-07-16 5.5582 5.4470 5.6694
2027-07-17 5.5436 5.4327 5.6545
2027-07-18 5.5520 5.4410 5.6630
2027-07-19 5.5525 5.4415 5.6636
2027-07-20 5.5630 5.4517 5.6743
2027-07-21 5.5777 5.4662 5.6893
2027-07-22 5.5631 5.4518 5.6743
2027-07-23 5.5778 5.4663 5.6894
2027-07-24 5.5632 5.4519 5.6744
2027-07-25 5.5621 5.4509 5.6734
2027-07-26 5.5475 5.4366 5.6585
2027-07-27 5.5329 5.4223 5.6436
2027-07-28 5.5476 5.4366 5.6585
2027-07-29 5.5330 5.4224 5.6437
2027-07-30 5.5448 5.4339 5.6557
2027-07-31 5.5486 5.4376 5.6596
2027 August
2027-08-01 5.5420 5.4312 5.6529
2027-08-02 5.5274 5.4169 5.6380
2027-08-03 5.5139 5.4036 5.6242
2027-08-04 5.5137 5.4034 5.6239
2027-08-05 5.5237 5.4132 5.6342
2027-08-06 5.5092 5.3990 5.6194
2027-08-07 5.5151 5.4048 5.6254
2027-08-08 5.5297 5.4191 5.6403
2027-08-09 5.5152 5.4049 5.6255
2027-08-10 5.5298 5.4192 5.6404
2027-08-11 5.5153 5.4049 5.6256
2027-08-12 5.5088 5.3987 5.6190
2027-08-13 5.5053 5.3952 5.6154
2027-08-14 5.5167 5.4064 5.6270
2027-08-15 5.5313 5.4207 5.6419
2027-08-16 5.5331 5.4225 5.6438
2027-08-17 5.5186 5.4082 5.6289
2027-08-18 5.5041 5.3940 5.6141
2027-08-19 5.5036 5.3935 5.6136
2027-08-20 5.4891 5.3793 5.5989
2027-08-21 5.4945 5.3846 5.6044
2027-08-22 5.5075 5.3973 5.6176
2027-08-23 5.4930 5.3831 5.6029
2027-08-24 5.5076 5.3974 5.6177
2027-08-25 5.5222 5.4117 5.6326
2027-08-26 5.5076 5.3975 5.6178
2027-08-27 5.4949 5.3850 5.6048
2027-08-28 5.5094 5.3992 5.6196
2027-08-29 5.5240 5.4135 5.6345
2027-08-30 5.5095 5.3993 5.6197
2027-08-31 5.5054 5.3953 5.6155
2027 September
2027-09-01 5.5200 5.4096 5.6304
2027-09-02 5.5055 5.3954 5.6156
2027-09-03 5.4910 5.3812 5.6008
2027-09-04 5.4853 5.3756 5.5950
2027-09-05 5.4998 5.3898 5.6098
2027-09-06 5.4855 5.3758 5.5952
2027-09-07 5.4711 5.3617 5.5805
2027-09-08 5.4668 5.3575 5.5762
2027-09-09 5.4813 5.3717 5.5909
2027-09-10 5.4899 5.3801 5.5997
2027-09-11 5.4834 5.3738 5.5931
2027-09-12 5.4980 5.3880 5.6079
2027-09-13 5.4977 5.3877 5.6076
2027-09-14 5.5122 5.4020 5.6225
2027-09-15 5.4978 5.3878 5.6077
2027-09-16 5.4881 5.3783 5.5978
2027-09-17 5.4957 5.3858 5.6056
2027-09-18 5.4913 5.3814 5.6011
2027-09-19 5.4768 5.3673 5.5864
2027-09-20 5.4892 5.3794 5.5989
2027-09-21 5.4792 5.3696 5.5888
2027-09-22 5.4938 5.3839 5.6036
2027-09-23 5.4793 5.3697 5.5889
2027-09-24 5.4748 5.3653 5.5843
2027-09-25 5.4763 5.3668 5.5858
2027-09-26 5.4898 5.3800 5.5996
2027-09-27 5.4813 5.3717 5.5909
2027-09-28 5.4669 5.3575 5.5762
2027-09-29 5.4814 5.3717 5.5910
2027-09-30 5.4816 5.3720 5.5913
2027 October
2027-10-01 5.4962 5.3862 5.6061
2027-10-02 5.4817 5.3721 5.5914
2027-10-03 5.4673 5.3580 5.5767
2027-10-04 5.4750 5.3655 5.5845
2027-10-05 5.4638 5.3545 5.5730
2027-10-06 5.4715 5.3621 5.5809
2027-10-07 5.4571 5.3480 5.5662
2027-10-08 5.4716 5.3621 5.5810
2027-10-09 5.4799 5.3703 5.5895
2027-10-10 5.4790 5.3694 5.5886
2027-10-11 5.4935 5.3837 5.6034
2027-10-12 5.5081 5.3979 5.6182
2027-10-13 5.4936 5.3837 5.6035
2027-10-14 5.5030 5.3929 5.6131
2027-10-15 5.4885 5.3788 5.5983
2027-10-16 5.5031 5.3930 5.6131
2027-10-17 5.5017 5.3917 5.6118
2027-10-18 5.5163 5.4060 5.6266
2027-10-19 5.5018 5.3918 5.6118
2027-10-20 5.5164 5.4061 5.6267
2027-10-21 5.5019 5.3918 5.6119
2027-10-22 5.4890 5.3792 5.5987
2027-10-23 5.4761 5.3666 5.5856
2027-10-24 5.4695 5.3601 5.5789
2027-10-25 5.4789 5.3694 5.5885
2027-10-26 5.4645 5.3552 5.5738
2027-10-27 5.4754 5.3659 5.5849
2027-10-28 5.4610 5.3518 5.5703
2027-10-29 5.4755 5.3660 5.5850
2027-10-30 5.4900 5.3802 5.5998
2027-10-31 5.4756 5.3661 5.5851
2027 November
2027-11-01 5.4782 5.3686 5.5877
2027-11-02 5.4732 5.3638 5.5827
2027-11-03 5.4877 5.3780 5.5975