> Page 1: SGD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.3442 5.2373 5.4511
2026-01-02 5.3570 5.2499 5.4641
2026-01-03 5.3556 5.2485 5.4627
2026-01-04 5.3442 5.2373 5.4511
2026-01-05 5.3442 5.2373 5.4510
2026-01-06 5.3475 5.2405 5.4544
2026-01-07 5.3380 5.2313 5.4448
2026-01-08 5.3522 5.2451 5.4592
2026-01-09 5.3625 5.2552 5.4697
2026-01-10 5.3484 5.2414 5.4553
2026-01-11 5.3443 5.2374 5.4512
2026-01-12 5.3321 5.2254 5.4387
2026-01-13 5.3327 5.2261 5.4394
2026-01-14 5.3468 5.2399 5.4538
2026-01-15 5.3328 5.2261 5.4395
2026-01-16 5.3199 5.2135 5.4263
2026-01-17 5.3340 5.2273 5.4407
2026-01-18 5.3200 5.2136 5.4264
2026-01-19 5.3060 5.1999 5.4121
2026-01-20 5.3080 5.2018 5.4141
2026-01-21 5.3008 5.1948 5.4068
2026-01-22 5.3149 5.2086 5.4212
2026-01-23 5.3169 5.2106 5.4233
2026-01-24 5.3222 5.2158 5.4287
2026-01-25 5.3294 5.2228 5.4360
2026-01-26 5.3239 5.2174 5.4303
2026-01-27 5.3149 5.2086 5.4212
2026-01-28 5.3009 5.1949 5.4069
2026-01-29 5.2955 5.1895 5.4014
2026-01-30 5.3095 5.2033 5.4157
2026-01-31 5.3002 5.1942 5.4062
2026 February
2026-02-01 5.2981 5.1922 5.4041
2026-02-02 5.2842 5.1785 5.3899
2026-02-03 5.2896 5.1838 5.3954
2026-02-04 5.2902 5.1844 5.3960
2026-02-05 5.2763 5.1708 5.3818
2026-02-06 5.2729 5.1674 5.3783
2026-02-07 5.2869 5.1811 5.3926
2026-02-08 5.2754 5.1699 5.3809
2026-02-09 5.2615 5.1563 5.3667
2026-02-10 5.2609 5.1557 5.3661
2026-02-11 5.2538 5.1487 5.3589
2026-02-12 5.2677 5.1624 5.3731
2026-02-13 5.2539 5.1488 5.3590
2026-02-14 5.2674 5.1621 5.3728
2026-02-15 5.2577 5.1526 5.3629
2026-02-16 5.2613 5.1561 5.3665
2026-02-17 5.2753 5.1697 5.3808
2026-02-18 5.2614 5.1562 5.3666
2026-02-19 5.2753 5.1698 5.3808
2026-02-20 5.2893 5.1835 5.3951
2026-02-21 5.2862 5.1805 5.3919
2026-02-22 5.2860 5.1803 5.3917
2026-02-23 5.2804 5.1747 5.3860
2026-02-24 5.2665 5.1611 5.3718
2026-02-25 5.2526 5.1476 5.3577
2026-02-26 5.2455 5.1406 5.3504
2026-02-27 5.2594 5.1543 5.3646
2026-02-28 5.2456 5.1407 5.3505
2026 March
2026-03-01 5.2595 5.1543 5.3647
2026-03-02 5.2457 5.1408 5.3506
2026-03-03 5.2570 5.1519 5.3621
2026-03-04 5.2519 5.1469 5.3569
2026-03-05 5.2564 5.1512 5.3615
2026-03-06 5.2701 5.1647 5.3755
2026-03-07 5.2739 5.1684 5.3793
2026-03-08 5.2816 5.1760 5.3872
2026-03-09 5.2887 5.1829 5.3945
2026-03-10 5.2979 5.1920 5.4039
2026-03-11 5.3109 5.2047 5.4171
2026-03-12 5.3250 5.2185 5.4315
2026-03-13 5.3110 5.2047 5.4172
2026-03-14 5.3076 5.2015 5.4138
2026-03-15 5.3217 5.2153 5.4281
2026-03-16 5.3135 5.2072 5.4198
2026-03-17 5.3042 5.1981 5.4103
2026-03-18 5.3050 5.1989 5.4111
2026-03-19 5.3109 5.2047 5.4171
2026-03-20 5.3250 5.2185 5.4315
2026-03-21 5.3110 5.2048 5.4172
2026-03-22 5.3086 5.2024 5.4147
2026-03-23 5.3226 5.2162 5.4291
2026-03-24 5.3087 5.2025 5.4148
2026-03-25 5.3181 5.2117 5.4245
2026-03-26 5.3041 5.1980 5.4102
2026-03-27 5.3069 5.2007 5.4130
2026-03-28 5.3209 5.2145 5.4273
2026-03-29 5.3082 5.2021 5.4144
2026-03-30 5.3111 5.2048 5.4173
2026-03-31 5.2992 5.1932 5.4052
2026 April
2026-04-01 5.2872 5.1815 5.3930
2026-04-02 5.2941 5.1882 5.4000
2026-04-03 5.2835 5.1779 5.3892
2026-04-04 5.2813 5.1757 5.3869
2026-04-05 5.2897 5.1839 5.3955
2026-04-06 5.2769 5.1714 5.3824
2026-04-07 5.2699 5.1645 5.3753
2026-04-08 5.2838 5.1781 5.3895
2026-04-09 5.2870 5.1812 5.3927
2026-04-10 5.3000 5.1940 5.4060
2026-04-11 5.2900 5.1842 5.3958
2026-04-12 5.3036 5.1975 5.4096
2026-04-13 5.3176 5.2113 5.4240
2026-04-14 5.3205 5.2140 5.4269
2026-04-15 5.3065 5.2003 5.4126
2026-04-16 5.3205 5.2141 5.4269
2026-04-17 5.3066 5.2004 5.4127
2026-04-18 5.3191 5.2127 5.4255
2026-04-19 5.3051 5.1990 5.4112
2026-04-20 5.3140 5.2077 5.4203
2026-04-21 5.3213 5.2149 5.4277
2026-04-22 5.3073 5.2012 5.4135
2026-04-23 5.2984 5.1924 5.4043
2026-04-24 5.3124 5.2062 5.4187
2026-04-25 5.2985 5.1925 5.4044
2026-04-26 5.3125 5.2062 5.4187
2026-04-27 5.3080 5.2018 5.4141
2026-04-28 5.2973 5.1914 5.4033
2026-04-29 5.2934 5.1876 5.3993
2026-04-30 5.3028 5.1967 5.4088
2026 May
2026-05-01 5.3088 5.2026 5.4150
2026-05-02 5.3177 5.2114 5.4241
2026-05-03 5.3037 5.1977 5.4098
2026-05-04 5.2898 5.1840 5.3956
2026-05-05 5.2872 5.1814 5.3929
2026-05-06 5.2817 5.1760 5.3873
2026-05-07 5.2794 5.1738 5.3850
2026-05-08 5.2698 5.1644 5.3752
2026-05-09 5.2689 5.1636 5.3743
2026-05-10 5.2618 5.1565 5.3670
2026-05-11 5.2485 5.1435 5.3535
2026-05-12 5.2347 5.1300 5.3394
2026-05-13 5.2367 5.1319 5.3414
2026-05-14 5.2287 5.1242 5.3333
2026-05-15 5.2310 5.1264 5.3356
2026-05-16 5.2449 5.1400 5.3498
2026-05-17 5.2374 5.1327 5.3422
2026-05-18 5.2513 5.1463 5.3564
2026-05-19 5.2375 5.1328 5.3423
2026-05-20 5.2505 5.1455 5.3555
2026-05-21 5.2424 5.1375 5.3472
2026-05-22 5.2467 5.1417 5.3516
2026-05-23 5.2605 5.1552 5.3657
2026-05-24 5.2475 5.1425 5.3524
2026-05-25 5.2381 5.1334 5.3429
2026-05-26 5.2520 5.1470 5.3571
2026-05-27 5.2382 5.1335 5.3430
2026-05-28 5.2521 5.1471 5.3572
2026-05-29 5.2660 5.1607 5.3714
2026-05-30 5.2522 5.1472 5.3572
2026-05-31 5.2633 5.1580 5.3685
2026 June
2026-06-01 5.2598 5.1546 5.3650
2026-06-02 5.2738 5.1683 5.3793
2026-06-03 5.2820 5.1764 5.3876
2026-06-04 5.2810 5.1754 5.3866
2026-06-05 5.2950 5.1891 5.4009
2026-06-06 5.2811 5.1755 5.3867
2026-06-07 5.2951 5.1892 5.4010
2026-06-08 5.2812 5.1756 5.3868
2026-06-09 5.2952 5.1893 5.4011
2026-06-10 5.2813 5.1756 5.3869
2026-06-11 5.2863 5.1806 5.3921
2026-06-12 5.2725 5.1670 5.3779
2026-06-13 5.2586 5.1534 5.3638
2026-06-14 5.2725 5.1671 5.3780
2026-06-15 5.2742 5.1687 5.3797
2026-06-16 5.2685 5.1631 5.3738
2026-06-17 5.2824 5.1768 5.3881
2026-06-18 5.2876 5.1819 5.3934
2026-06-19 5.2738 5.1683 5.3792
2026-06-20 5.2877 5.1820 5.3935
2026-06-21 5.2738 5.1684 5.3793
2026-06-22 5.2878 5.1821 5.3936
2026-06-23 5.2895 5.1837 5.3953
2026-06-24 5.2840 5.1784 5.3897
2026-06-25 5.2732 5.1677 5.3786
2026-06-26 5.2871 5.1814 5.3929
2026-06-27 5.2732 5.1678 5.3787
2026-06-28 5.2594 5.1542 5.3646
2026-06-29 5.2642 5.1589 5.3695
2026-06-30 5.2781 5.1726 5.3837
2026 July
2026-07-01 5.2919 5.1861 5.3978
2026-07-02 5.2780 5.1725 5.3836
2026-07-03 5.2920 5.1862 5.3979
2026-07-04 5.2849 5.1792 5.3906
2026-07-05 5.2710 5.1656 5.3764
2026-07-06 5.2850 5.1793 5.3907
2026-07-07 5.2711 5.1657 5.3765
2026-07-08 5.2787 5.1731 5.3843
2026-07-09 5.2648 5.1595 5.3701
2026-07-10 5.2783 5.1727 5.3838
2026-07-11 5.2831 5.1774 5.3887
2026-07-12 5.2868 5.1810 5.3925
2026-07-13 5.2795 5.1739 5.3851
2026-07-14 5.2935 5.1876 5.3994
2026-07-15 5.2828 5.1771 5.3884
2026-07-16 5.2902 5.1844 5.3960
2026-07-17 5.2763 5.1707 5.3818
2026-07-18 5.2738 5.1683 5.3793
2026-07-19 5.2803 5.1747 5.3859
2026-07-20 5.2808 5.1752 5.3864
2026-07-21 5.2793 5.1737 5.3848
2026-07-22 5.2932 5.1874 5.3991
2026-07-23 5.2793 5.1737 5.3849
2026-07-24 5.2812 5.1756 5.3869
2026-07-25 5.2674 5.1620 5.3727
2026-07-26 5.2762 5.1707 5.3818
2026-07-27 5.2902 5.1844 5.3960
2026-07-28 5.2977 5.1917 5.4036
2026-07-29 5.2838 5.1781 5.3894
2026-07-30 5.2971 5.1912 5.4030
2026-07-31 5.3087 5.2025 5.4149
2026 August
2026-08-01 5.3228 5.2163 5.4292
2026-08-02 5.3167 5.2103 5.4230
2026-08-03 5.3307 5.2241 5.4374
2026-08-04 5.3167 5.2104 5.4231
2026-08-05 5.3196 5.2132 5.4260
2026-08-06 5.3293 5.2227 5.4359
2026-08-07 5.3153 5.2090 5.4216
2026-08-08 5.3169 5.2105 5.4232
2026-08-09 5.3113 5.2051 5.4175
2026-08-10 5.3254 5.2189 5.4319
2026-08-11 5.3395 5.2327 5.4463
2026-08-12 5.3346 5.2279 5.4413
2026-08-13 5.3290 5.2225 5.4356
2026-08-14 5.3420 5.2351 5.4488
2026-08-15 5.3279 5.2214 5.4345
2026-08-16 5.3296 5.2230 5.4362
2026-08-17 5.3156 5.2093 5.4219
2026-08-18 5.3293 5.2227 5.4359
2026-08-19 5.3434 5.2366 5.4503
2026-08-20 5.3294 5.2228 5.4360
2026-08-21 5.3435 5.2366 5.4504
2026-08-22 5.3408 5.2340 5.4476
2026-08-23 5.3395 5.2327 5.4462
2026-08-24 5.3254 5.2189 5.4319
2026-08-25 5.3395 5.2328 5.4463
2026-08-26 5.3512 5.2441 5.4582
2026-08-27 5.3371 5.2304 5.4439
2026-08-28 5.3231 5.2166 5.4296
2026-08-29 5.3372 5.2305 5.4439
2026-08-30 5.3434 5.2365 5.4502
2026-08-31 5.3293 5.2227 5.4359
2026 September
2026-09-01 5.3434 5.2366 5.4503
2026-09-02 5.3294 5.2228 5.4360
2026-09-03 5.3174 5.2111 5.4238
2026-09-04 5.3312 5.2246 5.4378
2026-09-05 5.3453 5.2384 5.4522
2026-09-06 5.3463 5.2393 5.4532
2026-09-07 5.3322 5.2256 5.4389
2026-09-08 5.3463 5.2394 5.4533
2026-09-09 5.3422 5.2353 5.4490
2026-09-10 5.3456 5.2387 5.4525
2026-09-11 5.3315 5.2249 5.4382
2026-09-12 5.3457 5.2388 5.4526
2026-09-13 5.3598 5.2526 5.4670
2026-09-14 5.3458 5.2388 5.4527
2026-09-15 5.3599 5.2527 5.4671
2026-09-16 5.3667 5.2594 5.4741
2026-09-17 5.3775 5.2700 5.4851
2026-09-18 5.3891 5.2813 5.4969
2026-09-19 5.3749 5.2674 5.4824
2026-09-20 5.3892 5.2814 5.4970
2026-09-21 5.3951 5.2872 5.5030
2026-09-22 5.4094 5.3012 5.5176
2026-09-23 5.3952 5.2873 5.5031
2026-09-24 5.4095 5.3013 5.5177
2026-09-25 5.3953 5.2874 5.5032
2026-09-26 5.4096 5.3014 5.5178
2026-09-27 5.4038 5.2958 5.5119
2026-09-28 5.3907 5.2829 5.4985
2026-09-29 5.3882 5.2804 5.4959
2026-09-30 5.4024 5.2944 5.5105
2026 October
2026-10-01 5.3883 5.2805 5.4960
2026-10-02 5.3741 5.2666 5.4816
2026-10-03 5.3651 5.2578 5.4724
2026-10-04 5.3793 5.2718 5.4869
2026-10-05 5.3652 5.2579 5.4725
2026-10-06 5.3794 5.2718 5.4870
2026-10-07 5.3653 5.2580 5.4726
2026-10-08 5.3795 5.2719 5.4871
2026-10-09 5.3654 5.2581 5.4727
2026-10-10 5.3780 5.2704 5.4856
2026-10-11 5.3895 5.2817 5.4973
2026-10-12 5.3970 5.2891 5.5049
2026-10-13 5.4113 5.3031 5.5195
2026-10-14 5.3971 5.2892 5.5050
2026-10-15 5.3829 5.2753 5.4906
2026-10-16 5.3972 5.2892 5.5051
2026-10-17 5.4046 5.2965 5.5127
2026-10-18 5.3904 5.2826 5.4982
2026-10-19 5.3762 5.2687 5.4837
2026-10-20 5.3905 5.2826 5.4983
2026-10-21 5.3764 5.2689 5.4840
2026-10-22 5.3907 5.2829 5.4985
2026-10-23 5.3765 5.2690 5.4841
2026-10-24 5.3908 5.2830 5.4986
2026-10-25 5.4002 5.2922 5.5082
2026-10-26 5.3955 5.2876 5.5034
2026-10-27 5.4098 5.3016 5.5180
2026-10-28 5.4242 5.3157 5.5326
2026-10-29 5.4099 5.3017 5.5181
2026-10-30 5.4177 5.3094 5.5261
2026-10-31 5.4135 5.3052 5.5218
2026 November
2026-11-01 5.4278 5.3193 5.5364
2026-11-02 5.4259 5.3174 5.5345
2026-11-03 5.4223 5.3139 5.5307