> Page 2: SGD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.6326 2.5800 2.6853
2027-01-02 2.6392 2.5865 2.6920
2027-01-03 2.6224 2.5699 2.6748
2027-01-04 2.6201 2.5677 2.6725
2027-01-05 2.6240 2.5715 2.6764
2027-01-06 2.6411 2.5882 2.6939
2027-01-07 2.6573 2.6041 2.7104
2027-01-08 2.6403 2.5875 2.6931
2027-01-09 2.6391 2.5863 2.6919
2027-01-10 2.6398 2.5870 2.6926
2027-01-11 2.6394 2.5866 2.6922
2027-01-12 2.6225 2.5701 2.6750
2027-01-13 2.6194 2.5670 2.6718
2027-01-14 2.6365 2.5837 2.6892
2027-01-15 2.6345 2.5818 2.6872
2027-01-16 2.6517 2.5986 2.7047
2027-01-17 2.6347 2.5820 2.6874
2027-01-18 2.6519 2.5988 2.7049
2027-01-19 2.6558 2.6026 2.7089
2027-01-20 2.6731 2.6196 2.7265
2027-01-21 2.6661 2.6128 2.7194
2027-01-22 2.6490 2.5961 2.7020
2027-01-23 2.6663 2.6130 2.7196
2027-01-24 2.6493 2.5963 2.7022
2027-01-25 2.6527 2.5997 2.7058
2027-01-26 2.6393 2.5865 2.6921
2027-01-27 2.6565 2.6034 2.7097
2027-01-28 2.6624 2.6091 2.7156
2027-01-29 2.6797 2.6261 2.7333
2027-01-30 2.6665 2.6132 2.7198
2027-01-31 2.6719 2.6185 2.7254
2027 February
2027-02-01 2.6821 2.6284 2.7357
2027-02-02 2.6988 2.6448 2.7528
2027-02-03 2.7092 2.6550 2.7634
2027-02-04 2.7023 2.6482 2.7563
2027-02-05 2.6933 2.6395 2.7472
2027-02-06 2.6829 2.6292 2.7365
2027-02-07 2.7004 2.6463 2.7544
2027-02-08 2.6929 2.6391 2.7468
2027-02-09 2.6788 2.6252 2.7324
2027-02-10 2.6963 2.6423 2.7502
2027-02-11 2.6790 2.6255 2.7326
2027-02-12 2.6936 2.6397 2.7474
2027-02-13 2.6923 2.6384 2.7461
2027-02-14 2.7073 2.6532 2.7615
2027-02-15 2.6964 2.6425 2.7504
2027-02-16 2.7044 2.6503 2.7585
2027-02-17 2.7043 2.6502 2.7584
2027-02-18 2.7006 2.6466 2.7546
2027-02-19 2.7121 2.6579 2.7664
2027-02-20 2.7105 2.6562 2.7647
2027-02-21 2.7120 2.6578 2.7662
2027-02-22 2.7232 2.6688 2.7777
2027-02-23 2.7281 2.6736 2.7827
2027-02-24 2.7107 2.6565 2.7649
2027-02-25 2.7252 2.6707 2.7797
2027-02-26 2.7426 2.6877 2.7974
2027-02-27 2.7250 2.6705 2.7795
2027-02-28 2.7428 2.6879 2.7976
2027 March
2027-03-01 2.7539 2.6989 2.8090
2027-03-02 2.7520 2.6969 2.8070
2027-03-03 2.7482 2.6933 2.8032
2027-03-04 2.7633 2.7080 2.8185
2027-03-05 2.7795 2.7239 2.8351
2027-03-06 2.7867 2.7310 2.8424
2027-03-07 2.7846 2.7289 2.8403
2027-03-08 2.7714 2.7160 2.8268
2027-03-09 2.7628 2.7076 2.8181
2027-03-10 2.7808 2.7252 2.8364
2027-03-11 2.7710 2.7156 2.8265
2027-03-12 2.7812 2.7256 2.8368
2027-03-13 2.7994 2.7434 2.8553
2027-03-14 2.7959 2.7400 2.8519
2027-03-15 2.7991 2.7431 2.8551
2027-03-16 2.7844 2.7288 2.8401
2027-03-17 2.7785 2.7229 2.8340
2027-03-18 2.7966 2.7407 2.8525
2027-03-19 2.7787 2.7231 2.8343
2027-03-20 2.7610 2.7057 2.8162
2027-03-21 2.7573 2.7022 2.8125
2027-03-22 2.7606 2.7054 2.8158
2027-03-23 2.7659 2.7105 2.8212
2027-03-24 2.7576 2.7024 2.8127
2027-03-25 2.7399 2.6851 2.7947
2027-03-26 2.7562 2.7011 2.8113
2027-03-27 2.7396 2.6848 2.7944
2027-03-28 2.7486 2.6936 2.8036
2027-03-29 2.7310 2.6764 2.7856
2027-03-30 2.7487 2.6938 2.8037
2027-03-31 2.7372 2.6825 2.7919
2027 April
2027-04-01 2.7399 2.6851 2.7947
2027-04-02 2.7327 2.6780 2.7873
2027-04-03 2.7234 2.6690 2.7779
2027-04-04 2.7184 2.6640 2.7727
2027-04-05 2.7272 2.6726 2.7817
2027-04-06 2.7386 2.6838 2.7934
2027-04-07 2.7271 2.6726 2.7817
2027-04-08 2.7217 2.6673 2.7762
2027-04-09 2.7154 2.6611 2.7697
2027-04-10 2.7331 2.6784 2.7878
2027-04-11 2.7156 2.6613 2.7699
2027-04-12 2.7108 2.6565 2.7650
2027-04-13 2.7078 2.6536 2.7619
2027-04-14 2.7179 2.6635 2.7723
2027-04-15 2.7286 2.6740 2.7832
2027-04-16 2.7196 2.6652 2.7740
2027-04-17 2.7275 2.6729 2.7820
2027-04-18 2.7305 2.6759 2.7851
2027-04-19 2.7463 2.6914 2.8013
2027-04-20 2.7499 2.6949 2.8049
2027-04-21 2.7620 2.7067 2.8172
2027-04-22 2.7714 2.7159 2.8268
2027-04-23 2.7593 2.7041 2.8145
2027-04-24 2.7620 2.7067 2.8172
2027-04-25 2.7685 2.7132 2.8239
2027-04-26 2.7663 2.7110 2.8216
2027-04-27 2.7667 2.7114 2.8221
2027-04-28 2.7569 2.7018 2.8121
2027-04-29 2.7749 2.7194 2.8304
2027-04-30 2.7751 2.7196 2.8307
2027 May
2027-05-01 2.7643 2.7090 2.8196
2027-05-02 2.7631 2.7079 2.8184
2027-05-03 2.7656 2.7103 2.8209
2027-05-04 2.7605 2.7053 2.8157
2027-05-05 2.7587 2.7036 2.8139
2027-05-06 2.7687 2.7134 2.8241
2027-05-07 2.7843 2.7286 2.8399
2027-05-08 2.7813 2.7257 2.8369
2027-05-09 2.7689 2.7135 2.8243
2027-05-10 2.7577 2.7025 2.8128
2027-05-11 2.7475 2.6925 2.8024
2027-05-12 2.7599 2.7047 2.8151
2027-05-13 2.7484 2.6934 2.8034
2027-05-14 2.7477 2.6928 2.8027
2027-05-15 2.7575 2.7024 2.8127
2027-05-16 2.7538 2.6987 2.8089
2027-05-17 2.7554 2.7003 2.8105
2027-05-18 2.7481 2.6931 2.8030
2027-05-19 2.7451 2.6902 2.8000
2027-05-20 2.7397 2.6849 2.7945
2027-05-21 2.7525 2.6975 2.8076
2027-05-22 2.7705 2.7151 2.8259
2027-05-23 2.7638 2.7086 2.8191
2027-05-24 2.7800 2.7244 2.8356
2027-05-25 2.7642 2.7089 2.8195
2027-05-26 2.7581 2.7030 2.8133
2027-05-27 2.7536 2.6985 2.8087
2027-05-28 2.7510 2.6959 2.8060
2027-05-29 2.7416 2.6868 2.7965
2027-05-30 2.7415 2.6866 2.7963
2027-05-31 2.7276 2.6730 2.7821
2027 June
2027-06-01 2.7291 2.6745 2.7837
2027-06-02 2.7182 2.6638 2.7725
2027-06-03 2.7257 2.6712 2.7802
2027-06-04 2.7225 2.6681 2.7770
2027-06-05 2.7169 2.6626 2.7713
2027-06-06 2.7042 2.6501 2.7583
2027-06-07 2.7149 2.6606 2.7692
2027-06-08 2.7068 2.6527 2.7610
2027-06-09 2.7121 2.6578 2.7663
2027-06-10 2.7093 2.6551 2.7635
2027-06-11 2.7076 2.6535 2.7618
2027-06-12 2.7253 2.6708 2.7798
2027-06-13 2.7079 2.6537 2.7620
2027-06-14 2.7163 2.6620 2.7706
2027-06-15 2.7172 2.6628 2.7715
2027-06-16 2.7146 2.6603 2.7689
2027-06-17 2.7298 2.6752 2.7844
2027-06-18 2.7290 2.6744 2.7835
2027-06-19 2.7310 2.6764 2.7856
2027-06-20 2.7234 2.6690 2.7779
2027-06-21 2.7150 2.6607 2.7693
2027-06-22 2.7327 2.6780 2.7873
2027-06-23 2.7234 2.6689 2.7779
2027-06-24 2.7215 2.6671 2.7759
2027-06-25 2.7079 2.6538 2.7621
2027-06-26 2.7256 2.6711 2.7801
2027-06-27 2.7082 2.6540 2.7623
2027-06-28 2.7140 2.6597 2.7683
2027-06-29 2.7209 2.6665 2.7753
2027-06-30 2.7273 2.6728 2.7819
2027 July
2027-07-01 2.7223 2.6679 2.7767
2027-07-02 2.7049 2.6508 2.7590
2027-07-03 2.7161 2.6618 2.7705
2027-07-04 2.6997 2.6457 2.7537
2027-07-05 2.7173 2.6630 2.7716
2027-07-06 2.7110 2.6568 2.7652
2027-07-07 2.7071 2.6529 2.7612
2027-07-08 2.7162 2.6619 2.7705
2027-07-09 2.7330 2.6783 2.7876
2027-07-10 2.7297 2.6751 2.7843
2027-07-11 2.7475 2.6925 2.8024
2027-07-12 2.7612 2.7060 2.8165
2027-07-13 2.7587 2.7035 2.8138
2027-07-14 2.7664 2.7110 2.8217
2027-07-15 2.7547 2.6996 2.8098
2027-07-16 2.7685 2.7132 2.8239
2027-07-17 2.7509 2.6958 2.8059
2027-07-18 2.7554 2.7003 2.8105
2027-07-19 2.7553 2.7002 2.8104
2027-07-20 2.7606 2.7054 2.8158
2027-07-21 2.7786 2.7230 2.8342
2027-07-22 2.7608 2.7056 2.8161
2027-07-23 2.7788 2.7233 2.8344
2027-07-24 2.7611 2.7059 2.8163
2027-07-25 2.7605 2.7053 2.8157
2027-07-26 2.7473 2.6923 2.8022
2027-07-27 2.7384 2.6837 2.7932
2027-07-28 2.7486 2.6937 2.8036
2027-07-29 2.7368 2.6821 2.7915
2027-07-30 2.7424 2.6875 2.7972
2027-07-31 2.7442 2.6893 2.7990
2027 August
2027-08-01 2.7410 2.6862 2.7958
2027-08-02 2.7316 2.6770 2.7863
2027-08-03 2.7245 2.6700 2.7790
2027-08-04 2.7249 2.6704 2.7794
2027-08-05 2.7299 2.6753 2.7845
2027-08-06 2.7155 2.6612 2.7698
2027-08-07 2.7185 2.6642 2.7729
2027-08-08 2.7274 2.6729 2.7820
2027-08-09 2.7140 2.6597 2.7683
2027-08-10 2.7317 2.6771 2.7863
2027-08-11 2.7199 2.6655 2.7743
2027-08-12 2.7168 2.6625 2.7712
2027-08-13 2.7152 2.6609 2.7695
2027-08-14 2.7209 2.6665 2.7753
2027-08-15 2.7386 2.6838 2.7933
2027-08-16 2.7395 2.6847 2.7943
2027-08-17 2.7236 2.6691 2.7780
2027-08-18 2.7140 2.6597 2.7683
2027-08-19 2.7062 2.6520 2.7603
2027-08-20 2.6972 2.6433 2.7512
2027-08-21 2.6998 2.6458 2.7538
2027-08-22 2.7060 2.6519 2.7602
2027-08-23 2.6984 2.6444 2.7524
2027-08-24 2.7073 2.6532 2.7615
2027-08-25 2.7250 2.6705 2.7795
2027-08-26 2.7076 2.6534 2.7617
2027-08-27 2.7048 2.6507 2.7589
2027-08-28 2.7124 2.6581 2.7666
2027-08-29 2.7230 2.6685 2.7775
2027-08-30 2.7056 2.6515 2.7597
2027-08-31 2.7038 2.6498 2.7579
2027 September
2027-09-01 2.7215 2.6670 2.7759
2027-09-02 2.7116 2.6574 2.7658
2027-09-03 2.7045 2.6504 2.7585
2027-09-04 2.7016 2.6476 2.7557
2027-09-05 2.7193 2.6649 2.7736
2027-09-06 2.7249 2.6704 2.7794
2027-09-07 2.7086 2.6544 2.7628
2027-09-08 2.7068 2.6527 2.7610
2027-09-09 2.7145 2.6602 2.7687
2027-09-10 2.7190 2.6646 2.7733
2027-09-11 2.7156 2.6613 2.7699
2027-09-12 2.7257 2.6712 2.7802
2027-09-13 2.7258 2.6713 2.7803
2027-09-14 2.7375 2.6828 2.7923
2027-09-15 2.7200 2.6656 2.7744
2027-09-16 2.7155 2.6612 2.7699
2027-09-17 2.7193 2.6650 2.7737
2027-09-18 2.7171 2.6628 2.7714
2027-09-19 2.7066 2.6525 2.7608
2027-09-20 2.7125 2.6583 2.7668
2027-09-21 2.7077 2.6535 2.7618
2027-09-22 2.7253 2.6708 2.7798
2027-09-23 2.7124 2.6581 2.7666
2027-09-24 2.7106 2.6564 2.7649
2027-09-25 2.7109 2.6566 2.7651
2027-09-26 2.7174 2.6630 2.7717
2027-09-27 2.7139 2.6596 2.7682
2027-09-28 2.7066 2.6524 2.7607
2027-09-29 2.7242 2.6697 2.7787
2027-09-30 2.7237 2.6692 2.7781
2027 October
2027-10-01 2.7414 2.6866 2.7963
2027-10-02 2.7239 2.6694 2.7784
2027-10-03 2.7167 2.6624 2.7711
2027-10-04 2.7209 2.6665 2.7754
2027-10-05 2.7154 2.6611 2.7697
2027-10-06 2.7169 2.6626 2.7713
2027-10-07 2.7007 2.6467 2.7548
2027-10-08 2.7184 2.6640 2.7727
2027-10-09 2.7181 2.6637 2.7724
2027-10-10 2.7177 2.6633 2.7720
2027-10-11 2.7302 2.6756 2.7848
2027-10-12 2.7440 2.6891 2.7989
2027-10-13 2.7300 2.6754 2.7846
2027-10-14 2.7351 2.6804 2.7898
2027-10-15 2.7250 2.6705 2.7795
2027-10-16 2.7392 2.6844 2.7940
2027-10-17 2.7387 2.6839 2.7935
2027-10-18 2.7522 2.6971 2.8072
2027-10-19 2.7416 2.6867 2.7964
2027-10-20 2.7548 2.6997 2.8098
2027-10-21 2.7454 2.6905 2.8003
2027-10-22 2.7385 2.6837 2.7933
2027-10-23 2.7330 2.6783 2.7877
2027-10-24 2.7292 2.6746 2.7838
2027-10-25 2.7343 2.6796 2.7890
2027-10-26 2.7261 2.6716 2.7806
2027-10-27 2.7311 2.6765 2.7857
2027-10-28 2.7191 2.6647 2.7735
2027-10-29 2.7368 2.6821 2.7916
2027-10-30 2.7547 2.6996 2.8098
2027-10-31 2.7371 2.6823 2.7918
2027 November
2027-11-01 2.7386 2.6839 2.7934
2027-11-02 2.7362 2.6815 2.7909
2027-11-03 2.7460 2.6911 2.8010