> Page 1: SGD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5457 2.4948 2.5966
2026-01-02 2.5525 2.5015 2.6036
2026-01-03 2.5579 2.5067 2.6090
2026-01-04 2.5590 2.5078 2.6101
2026-01-05 2.5664 2.5151 2.6177
2026-01-06 2.5617 2.5105 2.6130
2026-01-07 2.5708 2.5194 2.6222
2026-01-08 2.5544 2.5033 2.6055
2026-01-09 2.5467 2.4957 2.5976
2026-01-10 2.5304 2.4798 2.5810
2026-01-11 2.5330 2.4824 2.5837
2026-01-12 2.5261 2.4756 2.5766
2026-01-13 2.5204 2.4700 2.5708
2026-01-14 2.5167 2.4664 2.5671
2026-01-15 2.5145 2.4642 2.5648
2026-01-16 2.5309 2.4803 2.5815
2026-01-17 2.5147 2.4644 2.5650
2026-01-18 2.5172 2.4668 2.5675
2026-01-19 2.5279 2.4774 2.5785
2026-01-20 2.5271 2.4765 2.5776
2026-01-21 2.5336 2.4829 2.5842
2026-01-22 2.5331 2.4825 2.5838
2026-01-23 2.5261 2.4756 2.5766
2026-01-24 2.5301 2.4795 2.5807
2026-01-25 2.5270 2.4764 2.5775
2026-01-26 2.5255 2.4750 2.5760
2026-01-27 2.5281 2.4775 2.5787
2026-01-28 2.5256 2.4751 2.5761
2026-01-29 2.5316 2.4809 2.5822
2026-01-30 2.5339 2.4832 2.5846
2026-01-31 2.5504 2.4994 2.6015
2026 February
2026-02-01 2.5671 2.5157 2.6184
2026-02-02 2.5507 2.4997 2.6017
2026-02-03 2.5503 2.4993 2.6013
2026-02-04 2.5340 2.4833 2.5847
2026-02-05 2.5324 2.4817 2.5830
2026-02-06 2.5203 2.4699 2.5707
2026-02-07 2.5072 2.4570 2.5573
2026-02-08 2.4963 2.4464 2.5463
2026-02-09 2.4909 2.4410 2.5407
2026-02-10 2.4881 2.4383 2.5378
2026-02-11 2.4846 2.4349 2.5343
2026-02-12 2.4760 2.4265 2.5255
2026-02-13 2.4909 2.4411 2.5407
2026-02-14 2.4813 2.4316 2.5309
2026-02-15 2.4851 2.4354 2.5348
2026-02-16 2.4895 2.4398 2.5393
2026-02-17 2.4800 2.4304 2.5296
2026-02-18 2.4871 2.4374 2.5369
2026-02-19 2.4965 2.4465 2.5464
2026-02-20 2.5075 2.4574 2.5577
2026-02-21 2.5152 2.4649 2.5655
2026-02-22 2.4995 2.4495 2.5495
2026-02-23 2.4913 2.4414 2.5411
2026-02-24 2.4835 2.4338 2.5332
2026-02-25 2.4887 2.4389 2.5385
2026-02-26 2.4786 2.4290 2.5282
2026-02-27 2.4640 2.4147 2.5132
2026-02-28 2.4722 2.4228 2.5217
2026 March
2026-03-01 2.4771 2.4276 2.5267
2026-03-02 2.4806 2.4310 2.5302
2026-03-03 2.4758 2.4263 2.5253
2026-03-04 2.4828 2.4332 2.5325
2026-03-05 2.4891 2.4393 2.5389
2026-03-06 2.4828 2.4331 2.5324
2026-03-07 2.4832 2.4336 2.5329
2026-03-08 2.4990 2.4490 2.5489
2026-03-09 2.5031 2.4530 2.5531
2026-03-10 2.5130 2.4627 2.5632
2026-03-11 2.5223 2.4719 2.5728
2026-03-12 2.5062 2.4561 2.5563
2026-03-13 2.5081 2.4580 2.5583
2026-03-14 2.5157 2.4654 2.5660
2026-03-15 2.5321 2.4815 2.5827
2026-03-16 2.5234 2.4729 2.5739
2026-03-17 2.5224 2.4719 2.5728
2026-03-18 2.5209 2.4705 2.5713
2026-03-19 2.5290 2.4784 2.5796
2026-03-20 2.5129 2.4626 2.5631
2026-03-21 2.5115 2.4613 2.5618
2026-03-22 2.5050 2.4549 2.5551
2026-03-23 2.4941 2.4442 2.5439
2026-03-24 2.4983 2.4484 2.5483
2026-03-25 2.4824 2.4327 2.5320
2026-03-26 2.4986 2.4486 2.5485
2026-03-27 2.5048 2.4547 2.5549
2026-03-28 2.4969 2.4470 2.5469
2026-03-29 2.4981 2.4481 2.5481
2026-03-30 2.4874 2.4376 2.5371
2026-03-31 2.4783 2.4287 2.5278
2026 April
2026-04-01 2.4905 2.4407 2.5403
2026-04-02 2.4955 2.4456 2.5454
2026-04-03 2.4955 2.4456 2.5454
2026-04-04 2.4997 2.4497 2.5497
2026-04-05 2.4870 2.4373 2.5367
2026-04-06 2.4738 2.4243 2.5233
2026-04-07 2.4745 2.4250 2.5239
2026-04-08 2.4586 2.4095 2.5078
2026-04-09 2.4683 2.4189 2.5177
2026-04-10 2.4675 2.4181 2.5168
2026-04-11 2.4743 2.4249 2.5238
2026-04-12 2.4786 2.4290 2.5282
2026-04-13 2.4673 2.4179 2.5166
2026-04-14 2.4515 2.4025 2.5005
2026-04-15 2.4675 2.4181 2.5168
2026-04-16 2.4580 2.4088 2.5071
2026-04-17 2.4534 2.4043 2.5025
2026-04-18 2.4377 2.3890 2.4865
2026-04-19 2.4443 2.3954 2.4931
2026-04-20 2.4391 2.3904 2.4879
2026-04-21 2.4434 2.3945 2.4922
2026-04-22 2.4402 2.3914 2.4890
2026-04-23 2.4561 2.4070 2.5053
2026-04-24 2.4472 2.3982 2.4961
2026-04-25 2.4631 2.4139 2.5124
2026-04-26 2.4659 2.4166 2.5152
2026-04-27 2.4599 2.4107 2.5091
2026-04-28 2.4457 2.3967 2.4946
2026-04-29 2.4480 2.3990 2.4970
2026-04-30 2.4399 2.3911 2.4887
2026 May
2026-05-01 2.4454 2.3965 2.4943
2026-05-02 2.4319 2.3832 2.4805
2026-05-03 2.4397 2.3909 2.4885
2026-05-04 2.4556 2.4065 2.5047
2026-05-05 2.4493 2.4003 2.4983
2026-05-06 2.4520 2.4029 2.5010
2026-05-07 2.4478 2.3988 2.4967
2026-05-08 2.4435 2.3947 2.4924
2026-05-09 2.4595 2.4103 2.5086
2026-05-10 2.4587 2.4095 2.5079
2026-05-11 2.4549 2.4058 2.5040
2026-05-12 2.4517 2.4026 2.5007
2026-05-13 2.4677 2.4183 2.5170
2026-05-14 2.4649 2.4156 2.5142
2026-05-15 2.4701 2.4207 2.5195
2026-05-16 2.4607 2.4115 2.5099
2026-05-17 2.4614 2.4122 2.5107
2026-05-18 2.4529 2.4038 2.5019
2026-05-19 2.4599 2.4107 2.5091
2026-05-20 2.4673 2.4180 2.5167
2026-05-21 2.4537 2.4047 2.5028
2026-05-22 2.4518 2.4027 2.5008
2026-05-23 2.4458 2.3969 2.4947
2026-05-24 2.4449 2.3960 2.4938
2026-05-25 2.4537 2.4046 2.5028
2026-05-26 2.4427 2.3938 2.4915
2026-05-27 2.4463 2.3974 2.4952
2026-05-28 2.4623 2.4130 2.5115
2026-05-29 2.4465 2.3976 2.4955
2026-05-30 2.4525 2.4034 2.5015
2026-05-31 2.4455 2.3965 2.4944
2026 June
2026-06-01 2.4521 2.4031 2.5012
2026-06-02 2.4565 2.4074 2.5057
2026-06-03 2.4575 2.4084 2.5067
2026-06-04 2.4684 2.4191 2.5178
2026-06-05 2.4584 2.4092 2.5075
2026-06-06 2.4744 2.4249 2.5239
2026-06-07 2.4793 2.4297 2.5289
2026-06-08 2.4895 2.4397 2.5393
2026-06-09 2.4950 2.4451 2.5449
2026-06-10 2.4978 2.4479 2.5478
2026-06-11 2.4993 2.4493 2.5493
2026-06-12 2.4937 2.4438 2.5436
2026-06-13 2.4957 2.4457 2.5456
2026-06-14 2.4950 2.4451 2.5449
2026-06-15 2.4825 2.4328 2.5321
2026-06-16 2.4926 2.4428 2.5425
2026-06-17 2.5089 2.4587 2.5590
2026-06-18 2.5053 2.4552 2.5554
2026-06-19 2.5187 2.4683 2.5690
2026-06-20 2.5026 2.4525 2.5526
2026-06-21 2.4971 2.4472 2.5470
2026-06-22 2.5002 2.4502 2.5502
2026-06-23 2.5165 2.4662 2.5668
2026-06-24 2.5167 2.4663 2.5670
2026-06-25 2.5331 2.4824 2.5837
2026-06-26 2.5169 2.4665 2.5672
2026-06-27 2.5008 2.4508 2.5508
2026-06-28 2.4905 2.4407 2.5403
2026-06-29 2.4984 2.4484 2.5484
2026-06-30 2.5021 2.4520 2.5521
2026 July
2026-07-01 2.4861 2.4363 2.5358
2026-07-02 2.5023 2.4522 2.5523
2026-07-03 2.4863 2.4366 2.5360
2026-07-04 2.4935 2.4436 2.5434
2026-07-05 2.4881 2.4384 2.5379
2026-07-06 2.4821 2.4325 2.5318
2026-07-07 2.4822 2.4325 2.5318
2026-07-08 2.4984 2.4484 2.5483
2026-07-09 2.4824 2.4328 2.5321
2026-07-10 2.4772 2.4277 2.5268
2026-07-11 2.4916 2.4418 2.5415
2026-07-12 2.4831 2.4335 2.5328
2026-07-13 2.4993 2.4493 2.5493
2026-07-14 2.5156 2.4653 2.5659
2026-07-15 2.5228 2.4724 2.5733
2026-07-16 2.5393 2.4885 2.5901
2026-07-17 2.5269 2.4763 2.5774
2026-07-18 2.5433 2.4925 2.5942
2026-07-19 2.5398 2.4891 2.5906
2026-07-20 2.5564 2.5053 2.6075
2026-07-21 2.5696 2.5182 2.6210
2026-07-22 2.5808 2.5292 2.6324
2026-07-23 2.5643 2.5130 2.6156
2026-07-24 2.5575 2.5063 2.6086
2026-07-25 2.5741 2.5227 2.6256
2026-07-26 2.5909 2.5391 2.6427
2026-07-27 2.5934 2.5416 2.6453
2026-07-28 2.5768 2.5253 2.6284
2026-07-29 2.5936 2.5418 2.6455
2026-07-30 2.5826 2.5309 2.6342
2026-07-31 2.5694 2.5181 2.6208
2026 August
2026-08-01 2.5530 2.5020 2.6041
2026-08-02 2.5697 2.5183 2.6211
2026-08-03 2.5535 2.5025 2.6046
2026-08-04 2.5465 2.4955 2.5974
2026-08-05 2.5547 2.5036 2.6058
2026-08-06 2.5501 2.4991 2.6011
2026-08-07 2.5508 2.4998 2.6019
2026-08-08 2.5440 2.4932 2.5949
2026-08-09 2.5521 2.5011 2.6032
2026-08-10 2.5649 2.5136 2.6162
2026-08-11 2.5589 2.5077 2.6100
2026-08-12 2.5604 2.5092 2.6116
2026-08-13 2.5668 2.5155 2.6181
2026-08-14 2.5504 2.4994 2.6014
2026-08-15 2.5551 2.5040 2.6062
2026-08-16 2.5440 2.4931 2.5949
2026-08-17 2.5606 2.5094 2.6118
2026-08-18 2.5656 2.5143 2.6169
2026-08-19 2.5492 2.4982 2.6001
2026-08-20 2.5658 2.5145 2.6171
2026-08-21 2.5646 2.5133 2.6159
2026-08-22 2.5638 2.5126 2.6151
2026-08-23 2.5475 2.4965 2.5984
2026-08-24 2.5614 2.5102 2.6126
2026-08-25 2.5667 2.5154 2.6180
2026-08-26 2.5834 2.5318 2.6351
2026-08-27 2.5719 2.5204 2.6233
2026-08-28 2.5791 2.5275 2.6306
2026-08-29 2.5779 2.5263 2.6295
2026-08-30 2.5614 2.5102 2.6126
2026-08-31 2.5781 2.5266 2.6297
2026 September
2026-09-01 2.5651 2.5138 2.6164
2026-09-02 2.5627 2.5115 2.6140
2026-09-03 2.5646 2.5133 2.6159
2026-09-04 2.5813 2.5297 2.6329
2026-09-05 2.5781 2.5265 2.6297
2026-09-06 2.5616 2.5104 2.6129
2026-09-07 2.5674 2.5160 2.6187
2026-09-08 2.5677 2.5163 2.6191
2026-09-09 2.5655 2.5142 2.6168
2026-09-10 2.5517 2.5006 2.6027
2026-09-11 2.5582 2.5070 2.6094
2026-09-12 2.5734 2.5220 2.6249
2026-09-13 2.5619 2.5107 2.6132
2026-09-14 2.5786 2.5271 2.6302
2026-09-15 2.5820 2.5304 2.6336
2026-09-16 2.5912 2.5394 2.6431
2026-09-17 2.5927 2.5409 2.6446
2026-09-18 2.5802 2.5286 2.6318
2026-09-19 2.5900 2.5382 2.6418
2026-09-20 2.5927 2.5408 2.6446
2026-09-21 2.6096 2.5574 2.6618
2026-09-22 2.5929 2.5411 2.6448
2026-09-23 2.6066 2.5545 2.6587
2026-09-24 2.5899 2.5381 2.6417
2026-09-25 2.6017 2.5497 2.6538
2026-09-26 2.6030 2.5509 2.6550
2026-09-27 2.5923 2.5405 2.6442
2026-09-28 2.5940 2.5422 2.6459
2026-09-29 2.6034 2.5513 2.6554
2026-09-30 2.5915 2.5397 2.6434
2026 October
2026-10-01 2.5750 2.5235 2.6265
2026-10-02 2.5663 2.5150 2.6176
2026-10-03 2.5830 2.5314 2.6347
2026-10-04 2.5665 2.5152 2.6178
2026-10-05 2.5832 2.5316 2.6349
2026-10-06 2.5785 2.5269 2.6301
2026-10-07 2.5920 2.5402 2.6438
2026-10-08 2.5754 2.5239 2.6269
2026-10-09 2.5817 2.5300 2.6333
2026-10-10 2.5877 2.5360 2.6395
2026-10-11 2.5949 2.5430 2.6468
2026-10-12 2.6033 2.5512 2.6554
2026-10-13 2.5987 2.5467 2.6506
2026-10-14 2.5821 2.5304 2.6337
2026-10-15 2.5943 2.5424 2.6462
2026-10-16 2.5947 2.5428 2.6466
2026-10-17 2.5782 2.5266 2.6297
2026-10-18 2.5617 2.5104 2.6129
2026-10-19 2.5784 2.5268 2.6299
2026-10-20 2.5760 2.5245 2.6275
2026-10-21 2.5875 2.5358 2.6393
2026-10-22 2.5710 2.5196 2.6224
2026-10-23 2.5546 2.5035 2.6057
2026-10-24 2.5510 2.5000 2.6021
2026-10-25 2.5525 2.5014 2.6035
2026-10-26 2.5691 2.5177 2.6205
2026-10-27 2.5766 2.5251 2.6282
2026-10-28 2.5718 2.5203 2.6232
2026-10-29 2.5722 2.5207 2.6236
2026-10-30 2.5737 2.5222 2.6251
2026-10-31 2.5838 2.5321 2.6355
2026 November
2026-11-01 2.5790 2.5274 2.6306
2026-11-02 2.5816 2.5299 2.6332
2026-11-03 2.5782 2.5267 2.6298