> Page 1: SGD/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14,929.9440 14,631.3451 15,228.5429
2026-01-02 14,929.7362 14,631.1414 15,228.3309
2026-01-03 14,936.7445 14,638.0096 15,235.4793
2026-01-04 14,936.7445 14,638.0096 15,235.4793
2026-01-05 14,934.9576 14,636.2585 15,233.6568
2026-01-06 14,912.1049 14,613.8628 15,210.3470
2026-01-07 14,922.7601 14,624.3049 15,221.2153
2026-01-08 14,943.1745 14,644.3110 15,242.0380
2026-01-09 14,928.9959 14,630.4160 15,227.5758
2026-01-10 14,906.1523 14,608.0293 15,204.2754
2026-01-11 14,928.6438 14,630.0709 15,227.2166
2026-01-12 14,929.1050 14,630.5229 15,227.6871
2026-01-13 14,951.6311 14,652.5984 15,250.6637
2026-01-14 14,957.5821 14,658.4304 15,256.7337
2026-01-15 14,958.0314 14,658.8708 15,257.1920
2026-01-16 14,935.1434 14,636.4405 15,233.8463
2026-01-17 14,957.6786 14,658.5250 15,256.8321
2026-01-18 14,935.1053 14,636.4032 15,233.8074
2026-01-19 14,925.9032 14,627.3852 15,224.4213
2026-01-20 14,903.0644 14,605.0031 15,201.1257
2026-01-21 14,916.0426 14,617.7218 15,214.3635
2026-01-22 14,901.6712 14,603.6378 15,199.7047
2026-01-23 14,893.8003 14,595.9243 15,191.6763
2026-01-24 14,904.4133 14,606.3250 15,202.5015
2026-01-25 14,881.6073 14,583.9751 15,179.2394
2026-01-26 14,879.8114 14,582.2152 15,177.4077
2026-01-27 14,862.7702 14,565.5148 15,160.0256
2026-01-28 14,856.6842 14,559.5505 15,153.8179
2026-01-29 14,853.8964 14,556.8185 15,150.9743
2026-01-30 14,876.3090 14,578.7828 15,173.8352
2026-01-31 14,853.5460 14,556.4751 15,150.6169
2026 February
2026-02-01 14,830.8179 14,534.2015 15,127.4342
2026-02-02 14,808.1245 14,511.9620 15,104.2870
2026-02-03 14,785.4658 14,489.7565 15,081.1752
2026-02-04 14,762.8419 14,467.5850 15,058.0987
2026-02-05 14,785.1171 14,489.4147 15,080.8194
2026-02-06 14,807.4259 14,511.2774 15,103.5744
2026-02-07 14,829.7684 14,533.1730 15,126.3637
2026-02-08 14,827.0558 14,530.5147 15,123.5969
2026-02-09 14,849.4279 14,552.4393 15,146.4164
2026-02-10 14,868.7837 14,571.4080 15,166.1593
2026-02-11 14,891.2187 14,593.3944 15,189.0431
2026-02-12 14,868.4329 14,571.0643 15,165.8016
2026-02-13 14,848.9231 14,551.9446 15,145.9016
2026-02-14 14,853.3288 14,556.2622 15,150.3953
2026-02-15 14,857.4104 14,560.2622 15,154.5586
2026-02-16 14,857.4104 14,560.2622 15,154.5586
2026-02-17 14,849.8266 14,552.8301 15,146.8231
2026-02-18 14,872.2331 14,574.7884 15,169.6777
2026-02-19 14,888.4989 14,590.7289 15,186.2689
2026-02-20 14,868.2573 14,570.8922 15,165.6225
2026-02-21 14,890.6916 14,592.8778 15,188.5054
2026-02-22 14,913.1597 14,614.8965 15,211.4229
2026-02-23 14,913.1597 14,614.8965 15,211.4229
2026-02-24 14,935.6618 14,636.9485 15,234.3750
2026-02-25 14,919.1440 14,620.7612 15,217.5269
2026-02-26 14,938.2062 14,639.4421 15,236.9703
2026-02-27 14,915.3485 14,617.0415 15,213.6555
2026-02-28 14,892.5258 14,594.6753 15,190.3763
2026 March
2026-03-01 14,909.6955 14,611.5016 15,207.8894
2026-03-02 14,910.8441 14,612.6272 15,209.0610
2026-03-03 14,906.8121 14,608.6759 15,204.9483
2026-03-04 14,884.0024 14,586.3224 15,181.6825
2026-03-05 14,906.4605 14,608.3313 15,204.5897
2026-03-06 14,928.9524 14,630.3733 15,227.5314
2026-03-07 14,951.4782 14,652.4487 15,250.5078
2026-03-08 14,928.6002 14,630.0282 15,227.1722
2026-03-09 14,928.6002 14,630.0282 15,227.1722
2026-03-10 14,951.1256 14,652.1030 15,250.1481
2026-03-11 14,973.6849 14,674.2112 15,273.1586
2026-03-12 14,996.2782 14,696.3526 15,296.2038
2026-03-13 15,018.9056 14,718.5275 15,319.2838
2026-03-14 15,007.2943 14,707.1484 15,307.4401
2026-03-15 15,029.9383 14,729.3395 15,330.5371
2026-03-16 15,029.9383 14,729.3395 15,330.5371
2026-03-17 15,052.6165 14,751.5642 15,353.6689
2026-03-18 15,031.3905 14,730.7627 15,332.0183
2026-03-19 15,008.3902 14,708.2224 15,308.5580
2026-03-20 14,985.4251 14,685.7166 15,285.1336
2026-03-21 15,008.0362 14,707.8755 15,308.1969
2026-03-22 14,985.0716 14,685.3702 15,284.7731
2026-03-23 14,985.0716 14,685.3702 15,284.7731
2026-03-24 14,998.3516 14,698.3846 15,298.3187
2026-03-25 15,020.9822 14,720.5625 15,321.4018
2026-03-26 14,997.9978 14,698.0379 15,297.9578
2026-03-27 15,020.6279 14,720.2153 15,321.0404
2026-03-28 15,043.2920 14,742.4262 15,344.1579
2026-03-29 15,020.2736 14,719.8681 15,320.6790
2026-03-30 15,021.4399 14,721.0111 15,321.8687
2026-03-31 15,032.5163 14,731.8660 15,333.1666
2026 April
2026-04-01 15,028.7791 14,728.2035 15,329.3547
2026-04-02 15,033.3341 14,732.6674 15,334.0007
2026-04-03 15,056.0174 14,754.8971 15,357.1378
2026-04-04 15,050.1470 14,749.1441 15,351.1499
2026-04-05 15,055.5606 14,754.4494 15,356.6718
2026-04-06 15,055.5606 14,754.4494 15,356.6718
2026-04-07 15,042.2878 14,741.4421 15,343.1336
2026-04-08 15,064.4788 14,763.1893 15,365.7684
2026-04-09 15,041.4279 14,740.5994 15,342.2565
2026-04-10 15,018.4123 14,718.0441 15,318.7805
2026-04-11 15,041.0731 14,740.2517 15,341.8946
2026-04-12 15,023.3758 14,722.9083 15,323.8434
2026-04-13 15,023.3758 14,722.9083 15,323.8434
2026-04-14 15,000.3878 14,700.3801 15,300.3956
2026-04-15 15,023.0215 14,722.5610 15,323.4819
2026-04-16 15,045.6893 14,744.7755 15,346.6030
2026-04-17 15,068.3912 14,767.0234 15,369.7591
2026-04-18 15,091.1275 14,789.3049 15,392.9500
2026-04-19 15,081.7305 14,780.0959 15,383.3651
2026-04-20 15,079.3664 14,777.7791 15,380.9538
2026-04-21 15,090.7637 14,788.9484 15,392.5790
2026-04-22 15,113.5337 14,811.2630 15,415.8044
2026-04-23 15,105.2741 14,803.1687 15,407.3796
2026-04-24 15,094.4817 14,792.5920 15,396.3713
2026-04-25 15,086.2443 14,784.5194 15,387.9691
2026-04-26 15,096.1542 14,794.2311 15,398.0773
2026-04-27 15,096.1542 14,794.2311 15,398.0773
2026-04-28 15,073.0548 14,771.5937 15,374.5159
2026-04-29 15,061.8479 14,760.6110 15,363.0849
2026-04-30 15,038.8011 14,738.0250 15,339.5771
2026 May
2026-05-01 15,050.6607 14,749.6475 15,351.6739
2026-05-02 15,053.4946 14,752.4247 15,354.5645
2026-05-03 15,051.1438 14,750.1209 15,352.1667
2026-05-04 15,041.5001 14,740.6701 15,342.3301
2026-05-05 15,030.6500 14,730.0370 15,331.2630
2026-05-06 15,007.6509 14,707.4978 15,307.8039
2026-05-07 15,001.7343 14,701.6996 15,301.7689
2026-05-08 15,008.2134 14,708.0491 15,308.3776
2026-05-09 15,016.9311 14,716.5925 15,317.2697
2026-05-10 15,016.9311 14,716.5925 15,317.2697
2026-05-11 15,013.1777 14,712.9142 15,313.4413
2026-05-12 15,035.8307 14,735.1140 15,336.5473
2026-05-13 15,058.5178 14,757.3474 15,359.6881
2026-05-14 15,081.2391 14,779.6143 15,382.8639
2026-05-15 15,058.1626 14,756.9993 15,359.3258
2026-05-16 15,045.3547 14,744.4476 15,346.2618
2026-05-17 15,045.3547 14,744.4476 15,346.2618
2026-05-18 15,046.2819 14,745.3563 15,347.2075
2026-05-19 15,023.2588 14,722.7937 15,323.7240
2026-05-20 15,021.2131 14,720.7888 15,321.6374
2026-05-21 14,998.2284 14,698.2638 15,298.1930
2026-05-22 14,975.2789 14,675.7733 15,274.7844
2026-05-23 14,997.8746 14,697.9171 15,297.8321
2026-05-24 14,997.8746 14,697.9171 15,297.8321
2026-05-25 15,020.5045 14,720.0944 15,320.9145
2026-05-26 15,006.8669 14,706.7295 15,307.0042
2026-05-27 15,023.2445 14,722.7796 15,323.7094
2026-05-28 15,045.9127 14,744.9944 15,346.8309
2026-05-29 15,054.7054 14,753.6113 15,355.7995
2026-05-30 15,031.6694 14,731.0360 15,332.3028
2026-05-31 15,032.8388 14,732.1821 15,333.4956
2026 June
2026-06-01 15,055.5214 14,754.4110 15,356.6319
2026-06-02 15,032.4842 14,731.8345 15,333.1339
2026-06-03 15,055.1663 14,754.0630 15,356.2696
2026-06-04 15,077.8826 14,776.3249 15,379.4402
2026-06-05 15,054.8112 14,753.7149 15,355.9074
2026-06-06 15,077.5269 14,775.9764 15,379.0775
2026-06-07 15,077.5269 14,775.9764 15,379.0775
2026-06-08 15,061.6373 14,760.4045 15,362.8700
2026-06-09 15,038.5907 14,737.8189 15,339.3626
2026-06-10 15,020.1707 14,719.7673 15,320.5741
2026-06-11 15,013.3363 14,713.0696 15,313.6031
2026-06-12 14,990.3637 14,690.5564 15,290.1710
2026-06-13 15,012.9822 14,712.7225 15,313.2418
2026-06-14 15,014.1540 14,713.8709 15,314.4371
2026-06-15 15,003.4845 14,703.4148 15,303.5542
2026-06-16 14,980.5269 14,680.9164 15,280.1374
2026-06-17 14,957.6044 14,658.4524 15,256.7565
2026-06-18 14,980.1735 14,680.5701 15,279.7770
2026-06-19 15,002.7767 14,702.7211 15,302.8322
2026-06-20 14,995.5459 14,695.6350 15,295.4568
2026-06-21 14,996.3136 14,696.3874 15,296.2399
2026-06-22 15,007.8604 14,707.7032 15,308.0176
2026-06-23 14,984.8961 14,685.1982 15,284.5940
2026-06-24 14,961.9670 14,662.7276 15,261.2063
2026-06-25 14,973.5221 14,674.0516 15,272.9925
2026-06-26 14,989.9813 14,690.1817 15,289.7810
2026-06-27 15,007.7747 14,707.6192 15,307.9302
2026-06-28 15,013.6134 14,713.3411 15,313.8857
2026-06-29 15,009.0120 14,708.8318 15,309.1922
2026-06-30 15,031.6586 14,731.0255 15,332.2918
2026 July
2026-07-01 15,021.7014 14,721.2674 15,322.1354
2026-07-02 15,019.4168 14,719.0285 15,319.8052
2026-07-03 15,029.1385 14,728.5557 15,329.7212
2026-07-04 15,007.3289 14,707.1824 15,307.4755
2026-07-05 15,007.3289 14,707.1824 15,307.4755
2026-07-06 15,029.9730 14,729.3736 15,330.5725
2026-07-07 15,052.6513 14,751.5983 15,353.7043
2026-07-08 15,075.3638 14,773.8565 15,376.8711
2026-07-09 15,052.2963 14,751.2503 15,353.3422
2026-07-10 15,029.2640 14,728.6787 15,329.8493
2026-07-11 15,013.0061 14,712.7460 15,313.2662
2026-07-12 15,012.2369 14,711.9922 15,312.4816
2026-07-13 14,990.3525 14,690.5454 15,290.1595
2026-07-14 15,012.9710 14,712.7116 15,313.2304
2026-07-15 14,994.2708 14,694.3854 15,294.1562
2026-07-16 14,971.3273 14,671.9007 15,270.7538
2026-07-17 14,948.4189 14,649.4505 15,247.3873
2026-07-18 14,959.7113 14,660.5170 15,258.9055
2026-07-19 14,959.7113 14,660.5170 15,258.9055
2026-07-20 14,976.0447 14,676.5238 15,275.5656
2026-07-21 14,962.2466 14,663.0016 15,261.4915
2026-07-22 14,970.0664 14,670.6651 15,269.4677
2026-07-23 14,992.6543 14,692.8012 15,292.5074
2026-07-24 14,976.0924 14,676.5706 15,275.6143
2026-07-25 14,975.4492 14,675.9402 15,274.9582
2026-07-26 14,979.4736 14,679.8841 15,279.0631
2026-07-27 14,956.5527 14,657.4217 15,255.6838
2026-07-28 14,972.7753 14,673.3198 15,272.2308
2026-07-29 14,949.8647 14,650.8674 15,248.8620
2026-07-30 14,964.1891 14,664.9053 15,263.4729
2026-07-31 14,941.2916 14,642.4658 15,240.1175
2026 August
2026-08-01 14,944.0125 14,645.1322 15,242.8927
2026-08-02 14,944.0125 14,645.1322 15,242.8927
2026-08-03 14,953.2396 14,654.1748 15,252.3044
2026-08-04 14,940.8916 14,642.0737 15,239.7094
2026-08-05 14,963.4354 14,664.1667 15,262.7041
2026-08-06 14,976.9120 14,677.3738 15,276.4502
2026-08-07 14,999.5102 14,699.5200 15,299.5004
2026-08-08 14,976.5587 14,677.0275 15,276.0899
2026-08-09 14,977.7150 14,678.1607 15,277.2693
2026-08-10 14,988.9277 14,689.1491 15,288.7062
2026-08-11 14,980.8251 14,681.2086 15,280.4416
2026-08-12 14,957.9022 14,658.7442 15,257.0603
2026-08-13 14,935.0144 14,636.3141 15,233.7147
2026-08-14 14,942.3146 14,643.4683 15,241.1609
2026-08-15 14,944.8578 14,645.9606 15,243.7550
2026-08-16 14,944.8578 14,645.9606 15,243.7550
2026-08-17 14,955.9580 14,656.8389 15,255.0772
2026-08-18 14,978.5246 14,678.9541 15,278.0951
2026-08-19 14,971.9930 14,672.5532 15,271.4329
2026-08-20 14,959.2357 14,660.0510 15,258.4204
2026-08-21 14,936.3458 14,637.6189 15,235.0727
2026-08-22 14,940.3820 14,641.5744 15,239.1897
2026-08-23 14,941.5320 14,642.7014 15,240.3626
2026-08-24 14,918.6692 14,620.2958 15,217.0426
2026-08-25 14,918.6692 14,620.2958 15,217.0426
2026-08-26 14,900.7869 14,602.7712 15,198.8027
2026-08-27 14,877.9865 14,580.4268 15,175.5462
2026-08-28 14,855.2210 14,558.1165 15,152.3254
2026-08-29 14,833.9879 14,537.3082 15,130.6677
2026-08-30 14,811.2897 14,515.0639 15,107.5155
2026-08-31 14,806.3944 14,510.2665 15,102.5223
2026 September
2026-09-01 14,800.3791 14,504.3715 15,096.3866
2026-09-02 14,777.7323 14,482.1776 15,073.2869
2026-09-03 14,781.1815 14,485.5579 15,076.8052
2026-09-04 14,799.3706 14,503.3832 15,095.3580
2026-09-05 14,798.2367 14,502.2720 15,094.2014
2026-09-06 14,788.4812 14,492.7116 15,084.2509
2026-09-07 14,765.8526 14,470.5356 15,061.1697
2026-09-08 14,788.1324 14,492.3697 15,083.8950
2026-09-09 14,788.1324 14,492.3697 15,083.8950
2026-09-10 14,765.5043 14,470.1943 15,060.8144
2026-09-11 14,742.9109 14,448.0527 15,037.7691
2026-09-12 14,720.3521 14,425.9450 15,014.7591
2026-09-13 14,720.1852 14,425.7815 15,014.5889
2026-09-14 14,742.3960 14,447.5481 15,037.2439
2026-09-15 14,719.8379 14,425.4412 15,014.2347
2026-09-16 14,697.3144 14,403.3681 14,991.2607
2026-09-17 14,674.8253 14,381.3288 14,968.3218
2026-09-18 14,696.9677 14,403.0284 14,990.9071
2026-09-19 14,674.4791 14,380.9896 14,967.9687
2026-09-20 14,661.5214 14,368.2910 14,954.7519
2026-09-21 14,656.1651 14,363.0418 14,949.2884
2026-09-22 14,678.2793 14,384.7137 14,971.8449
2026-09-23 14,700.4269 14,406.4184 14,994.4355
2026-09-24 14,722.6080 14,428.1558 15,017.0601
2026-09-25 14,744.8225 14,449.9260 15,039.7189
2026-09-26 14,747.7219 14,452.7675 15,042.6764
2026-09-27 14,736.7415 14,442.0067 15,031.4764
2026-09-28 14,714.1921 14,419.9083 15,008.4760
2026-09-29 14,736.3939 14,441.6660 15,031.1218
2026-09-30 14,713.8450 14,419.5681 15,008.1219
2026 October
2026-10-01 14,700.3120 14,406.3057 14,994.3182
2026-10-02 14,685.0771 14,391.3756 14,978.7787
2026-10-03 14,706.5520 14,412.4210 15,000.6830
2026-10-04 14,728.7423 14,434.1674 15,023.3171
2026-10-05 14,750.9660 14,455.9467 15,045.9854
2026-10-06 14,773.2233 14,477.7589 15,068.6878
2026-10-07 14,769.9282 14,474.5296 15,065.3268
2026-10-08 14,768.9677 14,473.5884 15,064.3471
2026-10-09 14,791.2522 14,495.4272 15,087.0772
2026-10-10 14,772.9141 14,477.4558 15,068.3724
2026-10-11 14,787.4168 14,491.6684 15,083.1651
2026-10-12 14,775.4207 14,479.9123 15,070.9291
2026-10-13 14,753.9020 14,458.8239 15,048.9800
2026-10-14 14,753.3745 14,458.3070 15,048.4420
2026-10-15 14,771.5360 14,476.1053 15,066.9667
2026-10-16 14,748.9333 14,453.9547 15,043.9120
2026-10-17 14,726.3652 14,431.8379 15,020.8925
2026-10-18 14,743.2563 14,448.3912 15,038.1214
2026-10-19 14,727.4939 14,432.9441 15,022.0438
2026-10-20 14,749.7158 14,454.7215 15,044.7101
2026-10-21 14,771.9712 14,476.5318 15,067.4107
2026-10-22 14,794.2602 14,498.3750 15,090.1454
2026-10-23 14,794.0543 14,498.1732 15,089.9354
2026-10-24 14,800.9989 14,504.9789 15,097.0189
2026-10-25 14,800.9989 14,504.9789 15,097.0189
2026-10-26 14,799.2283 14,503.2437 15,095.2128
2026-10-27 14,776.5832 14,481.0516 15,072.1149
2026-10-28 14,787.1416 14,491.3988 15,082.8845
2026-10-29 14,807.3705 14,511.2231 15,103.5179
2026-10-30 14,793.3208 14,497.4543 15,089.1872
2026-10-31 14,770.6848 14,475.2711 15,066.0985
2026 November
2026-11-01 14,792.9718 14,497.1124 15,088.8312
2026-11-02 14,793.4288 14,497.5602 15,089.2974
2026-11-03 14,815.7502 14,519.4352 15,112.0652