> Page 1: SGD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,758.6185 1,723.4462 1,793.7909
2026-01-02 1,759.9874 1,724.7876 1,795.1871
2026-01-03 1,763.6792 1,728.4056 1,798.9528
2026-01-04 1,755.1831 1,720.0794 1,790.2867
2026-01-05 1,755.7274 1,720.6128 1,790.8419
2026-01-06 1,750.7491 1,715.7341 1,785.7641
2026-01-07 1,754.5300 1,719.4394 1,789.6206
2026-01-08 1,756.3493 1,721.2223 1,791.4763
2026-01-09 1,752.3479 1,717.3010 1,787.3949
2026-01-10 1,751.2897 1,716.2639 1,786.3155
2026-01-11 1,752.5994 1,717.5474 1,787.6514
2026-01-12 1,751.8052 1,716.7691 1,786.8413
2026-01-13 1,748.6235 1,713.6510 1,783.5959
2026-01-14 1,740.1998 1,705.3959 1,775.0038
2026-01-15 1,731.8168 1,697.1805 1,766.4532
2026-01-16 1,723.4742 1,689.0047 1,757.9436
2026-01-17 1,721.0500 1,686.6290 1,755.4710
2026-01-18 1,729.4628 1,694.8736 1,764.0521
2026-01-19 1,728.3304 1,693.7638 1,762.8971
2026-01-20 1,725.5958 1,691.0839 1,760.1077
2026-01-21 1,726.8810 1,692.3434 1,761.4186
2026-01-22 1,727.6914 1,693.1376 1,762.2453
2026-01-23 1,727.4469 1,692.8980 1,761.9959
2026-01-24 1,725.9807 1,691.4611 1,760.5003
2026-01-25 1,727.1738 1,692.6304 1,761.7173
2026-01-26 1,721.6436 1,687.2107 1,756.0765
2026-01-27 1,723.9436 1,689.4647 1,758.4224
2026-01-28 1,728.4060 1,693.8379 1,762.9741
2026-01-29 1,725.8899 1,691.3721 1,760.4077
2026-01-30 1,726.3239 1,691.7974 1,760.8503
2026-01-31 1,723.8333 1,689.3567 1,758.3100
2026 February
2026-02-01 1,724.8536 1,690.3565 1,759.3506
2026-02-02 1,725.0452 1,690.5443 1,759.5461
2026-02-03 1,718.0742 1,683.7127 1,752.4357
2026-02-04 1,716.1487 1,681.8257 1,750.4716
2026-02-05 1,714.9323 1,680.6337 1,749.2310
2026-02-06 1,714.7329 1,680.4383 1,749.0276
2026-02-07 1,706.4726 1,672.3431 1,740.6020
2026-02-08 1,701.5074 1,667.4773 1,735.5376
2026-02-09 1,706.2348 1,672.1101 1,740.3595
2026-02-10 1,712.0089 1,677.7688 1,746.2491
2026-02-11 1,710.3857 1,676.1780 1,744.5935
2026-02-12 1,712.3104 1,678.0642 1,746.5566
2026-02-13 1,709.3686 1,675.1812 1,743.5560
2026-02-14 1,712.8717 1,678.6142 1,747.1291
2026-02-15 1,717.4420 1,683.0932 1,751.7909
2026-02-16 1,716.1911 1,681.8672 1,750.5149
2026-02-17 1,718.3729 1,684.0055 1,752.7404
2026-02-18 1,722.6544 1,688.2013 1,757.1075
2026-02-19 1,722.0553 1,687.6142 1,756.4964
2026-02-20 1,722.5142 1,688.0639 1,756.9645
2026-02-21 1,715.9982 1,681.6782 1,750.3182
2026-02-22 1,714.9486 1,680.6496 1,749.2476
2026-02-23 1,711.6186 1,677.3862 1,745.8510
2026-02-24 1,715.1382 1,680.8354 1,749.4409
2026-02-25 1,713.9255 1,679.6470 1,748.2040
2026-02-26 1,718.1901 1,683.8263 1,752.5539
2026-02-27 1,717.4293 1,683.0807 1,751.7778
2026-02-28 1,709.1559 1,674.9728 1,743.3390
2026 March
2026-03-01 1,709.6706 1,675.4772 1,743.8640
2026-03-02 1,702.0715 1,668.0300 1,736.1129
2026-03-03 1,699.4495 1,665.4605 1,733.4385
2026-03-04 1,707.3567 1,673.2096 1,741.5039
2026-03-05 1,710.4208 1,676.2124 1,744.6292
2026-03-06 1,710.5314 1,676.3207 1,744.7420
2026-03-07 1,708.2076 1,674.0434 1,742.3717
2026-03-08 1,716.5577 1,682.2265 1,750.8888
2026-03-09 1,717.5151 1,683.1648 1,751.8655
2026-03-10 1,718.5376 1,684.1669 1,752.9084
2026-03-11 1,717.9751 1,683.6156 1,752.3346
2026-03-12 1,719.7918 1,685.3960 1,754.1877
2026-03-13 1,722.2544 1,687.8093 1,756.6994
2026-03-14 1,720.7273 1,686.3127 1,755.1418
2026-03-15 1,715.7415 1,681.4266 1,750.0563
2026-03-16 1,715.3464 1,681.0395 1,749.6533
2026-03-17 1,720.3299 1,685.9233 1,754.7365
2026-03-18 1,721.8948 1,687.4569 1,756.3327
2026-03-19 1,727.7267 1,693.1722 1,762.2812
2026-03-20 1,724.9619 1,690.4627 1,759.4612
2026-03-21 1,729.6704 1,695.0770 1,764.2638
2026-03-22 1,721.3381 1,686.9113 1,755.7649
2026-03-23 1,717.5148 1,683.1645 1,751.8651
2026-03-24 1,714.3840 1,680.0963 1,748.6717
2026-03-25 1,721.3672 1,686.9398 1,755.7945
2026-03-26 1,720.8635 1,686.4462 1,755.2808
2026-03-27 1,726.1370 1,691.6143 1,760.6598
2026-03-28 1,721.7919 1,687.3561 1,756.2278
2026-03-29 1,718.6039 1,684.2318 1,752.9760
2026-03-30 1,716.7169 1,682.3826 1,751.0512
2026-03-31 1,709.1633 1,674.9800 1,743.3466
2026 April
2026-04-01 1,711.7838 1,677.5482 1,746.0195
2026-04-02 1,716.4618 1,682.1326 1,750.7911
2026-04-03 1,716.4766 1,682.1470 1,750.8061
2026-04-04 1,716.0846 1,681.7629 1,750.4063
2026-04-05 1,714.7962 1,680.5003 1,749.0921
2026-04-06 1,721.9898 1,687.5500 1,756.4296
2026-04-07 1,725.1155 1,690.6132 1,759.6178
2026-04-08 1,728.4115 1,693.8432 1,762.9797
2026-04-09 1,726.1954 1,691.6715 1,760.7193
2026-04-10 1,734.6335 1,699.9408 1,769.3261
2026-04-11 1,734.1104 1,699.4282 1,768.7926
2026-04-12 1,732.7878 1,698.1320 1,767.4435
2026-04-13 1,733.2875 1,698.6218 1,767.9533
2026-04-14 1,740.3743 1,705.5668 1,775.1818
2026-04-15 1,740.6308 1,705.8182 1,775.4434
2026-04-16 1,735.6839 1,700.9702 1,770.3976
2026-04-17 1,732.6220 1,697.9695 1,767.2744
2026-04-18 1,735.4879 1,700.7781 1,770.1976
2026-04-19 1,737.0800 1,702.3384 1,771.8216
2026-04-20 1,733.5960 1,698.9241 1,768.2679
2026-04-21 1,741.6696 1,706.8362 1,776.5030
2026-04-22 1,733.2795 1,698.6139 1,767.9451
2026-04-23 1,736.6074 1,701.8752 1,771.3395
2026-04-24 1,734.4751 1,699.7856 1,769.1646
2026-04-25 1,734.2987 1,699.6127 1,768.9847
2026-04-26 1,732.1753 1,697.5318 1,766.8188
2026-04-27 1,730.3934 1,695.7855 1,765.0012
2026-04-28 1,735.7884 1,701.0726 1,770.5041
2026-04-29 1,733.9511 1,699.2721 1,768.6301
2026-04-30 1,727.2715 1,692.7261 1,761.8169
2026 May
2026-05-01 1,725.8320 1,691.3154 1,760.3486
2026-05-02 1,727.7186 1,693.1643 1,762.2730
2026-05-03 1,723.7596 1,689.2844 1,758.2348
2026-05-04 1,720.1385 1,685.7357 1,754.5413
2026-05-05 1,718.1251 1,683.7626 1,752.4876
2026-05-06 1,716.7447 1,682.4098 1,751.0796
2026-05-07 1,711.5031 1,677.2731 1,745.7332
2026-05-08 1,710.0298 1,675.8292 1,744.2304
2026-05-09 1,706.9793 1,672.8397 1,741.1189
2026-05-10 1,703.9725 1,669.8931 1,738.0520
2026-05-11 1,705.1943 1,671.0904 1,739.2982
2026-05-12 1,701.7958 1,667.7599 1,735.8318
2026-05-13 1,709.4958 1,675.3059 1,743.6858
2026-05-14 1,713.4125 1,679.1442 1,747.6807
2026-05-15 1,713.0022 1,678.7422 1,747.2623
2026-05-16 1,706.3406 1,672.2138 1,740.4674
2026-05-17 1,705.8420 1,671.7251 1,739.9588
2026-05-18 1,709.9165 1,675.7182 1,744.1148
2026-05-19 1,712.9771 1,678.7176 1,747.2367
2026-05-20 1,717.4181 1,683.0698 1,751.7665
2026-05-21 1,713.7555 1,679.4804 1,748.0306
2026-05-22 1,712.8716 1,678.6141 1,747.1290
2026-05-23 1,709.4209 1,675.2324 1,743.6093
2026-05-24 1,705.0578 1,670.9567 1,739.1590
2026-05-25 1,707.0543 1,672.9132 1,741.1954
2026-05-26 1,710.0469 1,675.8459 1,744.2478
2026-05-27 1,707.0653 1,672.9240 1,741.2066
2026-05-28 1,705.2937 1,671.1878 1,739.3996
2026-05-29 1,709.0959 1,674.9140 1,743.2778
2026-05-30 1,713.8224 1,679.5459 1,748.0988
2026-05-31 1,719.3388 1,684.9520 1,753.7256
2026 June
2026-06-01 1,718.8969 1,684.5189 1,753.2748
2026-06-02 1,720.7727 1,686.3572 1,755.1881
2026-06-03 1,721.9575 1,687.5183 1,756.3966
2026-06-04 1,727.1914 1,692.6476 1,761.7352
2026-06-05 1,724.5049 1,690.0148 1,758.9950
2026-06-06 1,728.3263 1,693.7598 1,762.8928
2026-06-07 1,722.9755 1,688.5160 1,757.4350
2026-06-08 1,721.9154 1,687.4771 1,756.3537
2026-06-09 1,717.1253 1,682.7828 1,751.4678
2026-06-10 1,714.8550 1,680.5579 1,749.1521
2026-06-11 1,718.9484 1,684.5695 1,753.3274
2026-06-12 1,722.0424 1,687.6016 1,756.4833
2026-06-13 1,726.4333 1,691.9046 1,760.9619
2026-06-14 1,730.5726 1,695.9611 1,765.1840
2026-06-15 1,731.9354 1,697.2967 1,766.5741
2026-06-16 1,728.6863 1,694.1126 1,763.2600
2026-06-17 1,730.7909 1,696.1751 1,765.4067
2026-06-18 1,726.3565 1,691.8294 1,760.8837
2026-06-19 1,729.0188 1,694.4384 1,763.5992
2026-06-20 1,737.4706 1,702.7212 1,772.2200
2026-06-21 1,741.0821 1,706.2605 1,775.9038
2026-06-22 1,739.2398 1,704.4550 1,774.0246
2026-06-23 1,742.5205 1,707.6701 1,777.3709
2026-06-24 1,736.3490 1,701.6220 1,771.0760
2026-06-25 1,731.3100 1,696.6838 1,765.9362
2026-06-26 1,727.5656 1,693.0143 1,762.1169
2026-06-27 1,731.4157 1,696.7874 1,766.0440
2026-06-28 1,736.1244 1,701.4019 1,770.8469
2026-06-29 1,736.5938 1,701.8620 1,771.3257
2026-06-30 1,741.1550 1,706.3319 1,775.9781
2026 July
2026-07-01 1,738.7040 1,703.9299 1,773.4781
2026-07-02 1,740.8652 1,706.0479 1,775.6825
2026-07-03 1,739.9640 1,705.1647 1,774.7633
2026-07-04 1,743.5551 1,708.6840 1,778.4262
2026-07-05 1,739.9693 1,705.1699 1,774.7687
2026-07-06 1,737.4061 1,702.6580 1,772.1542
2026-07-07 1,737.4190 1,702.6706 1,772.1674
2026-07-08 1,741.0562 1,706.2351 1,775.8773
2026-07-09 1,746.2052 1,711.2811 1,781.1293
2026-07-10 1,743.9646 1,709.0853 1,778.8439
2026-07-11 1,739.9101 1,705.1119 1,774.7083
2026-07-12 1,741.2516 1,706.4266 1,776.0767
2026-07-13 1,742.7658 1,707.9105 1,777.6212
2026-07-14 1,742.2867 1,707.4410 1,777.1324
2026-07-15 1,733.8936 1,699.2157 1,768.5715
2026-07-16 1,727.9644 1,693.4051 1,762.5237
2026-07-17 1,732.8468 1,698.1899 1,767.5037
2026-07-18 1,728.9430 1,694.3641 1,763.5219
2026-07-19 1,735.1711 1,700.4677 1,769.8745
2026-07-20 1,729.5165 1,694.9261 1,764.1068
2026-07-21 1,724.0299 1,689.5493 1,758.5104
2026-07-22 1,723.2294 1,688.7648 1,757.6940
2026-07-23 1,720.5553 1,686.1442 1,754.9664
2026-07-24 1,728.9657 1,694.3864 1,763.5450
2026-07-25 1,726.4202 1,691.8918 1,760.9486
2026-07-26 1,719.9742 1,685.5747 1,754.3737
2026-07-27 1,718.5972 1,684.2253 1,752.9692
2026-07-28 1,719.4786 1,685.0890 1,753.8681
2026-07-29 1,727.2093 1,692.6651 1,761.7535
2026-07-30 1,732.6330 1,697.9804 1,767.2857
2026-07-31 1,726.8765 1,692.3389 1,761.4140
2026 August
2026-08-01 1,723.4029 1,688.9348 1,757.8709
2026-08-02 1,728.6476 1,694.0747 1,763.2206
2026-08-03 1,728.0999 1,693.5379 1,762.6619
2026-08-04 1,727.3996 1,692.8516 1,761.9476
2026-08-05 1,724.3721 1,689.8846 1,758.8595
2026-08-06 1,723.5015 1,689.0315 1,757.9715
2026-08-07 1,727.4623 1,692.9130 1,762.0115
2026-08-08 1,730.1179 1,695.5156 1,764.7203
2026-08-09 1,726.9889 1,692.4491 1,761.5287
2026-08-10 1,724.9273 1,690.4288 1,759.4259
2026-08-11 1,724.0610 1,689.5797 1,758.5422
2026-08-12 1,724.9089 1,690.4107 1,759.4071
2026-08-13 1,724.5302 1,690.0396 1,759.0208
2026-08-14 1,721.7677 1,687.3323 1,756.2030
2026-08-15 1,720.7101 1,686.2959 1,755.1243
2026-08-16 1,718.4916 1,684.1218 1,752.8615
2026-08-17 1,718.9403 1,684.5614 1,753.3191
2026-08-18 1,720.7492 1,686.3342 1,755.1642
2026-08-19 1,729.1606 1,694.5774 1,763.7438
2026-08-20 1,726.0425 1,691.5217 1,760.5634
2026-08-21 1,723.7221 1,689.2476 1,758.1965
2026-08-22 1,715.6304 1,681.3178 1,749.9431
2026-08-23 1,719.5972 1,685.2053 1,753.9892
2026-08-24 1,718.9109 1,684.5326 1,753.2891
2026-08-25 1,711.1114 1,676.8891 1,745.3336
2026-08-26 1,706.3406 1,672.2138 1,740.4674
2026-08-27 1,699.5344 1,665.5437 1,733.5251
2026-08-28 1,694.1909 1,660.3071 1,728.0747
2026-08-29 1,686.0295 1,652.3089 1,719.7501
2026-08-30 1,692.8355 1,658.9787 1,726.6922
2026-08-31 1,690.4654 1,656.6561 1,724.2747
2026 September
2026-09-01 1,696.0580 1,662.1369 1,729.9792
2026-09-02 1,704.3487 1,670.2617 1,738.4357
2026-09-03 1,696.1384 1,662.2156 1,730.0612
2026-09-04 1,690.9769 1,657.1574 1,724.7965
2026-09-05 1,689.1207 1,655.3383 1,722.9031
2026-09-06 1,689.0606 1,655.2794 1,722.8418
2026-09-07 1,697.3171 1,663.3707 1,731.2634
2026-09-08 1,691.3841 1,657.5564 1,725.2118
2026-09-09 1,696.8940 1,662.9562 1,730.8319
2026-09-10 1,688.7196 1,654.9452 1,722.4940
2026-09-11 1,696.9745 1,663.0350 1,730.9140
2026-09-12 1,689.4677 1,655.6784 1,723.2571
2026-09-13 1,697.7262 1,663.7717 1,731.6808
2026-09-14 1,699.2994 1,665.3135 1,733.2854
2026-09-15 1,705.9414 1,671.8226 1,740.0603
2026-09-16 1,710.0477 1,675.8468 1,744.2487
2026-09-17 1,706.7593 1,672.6241 1,740.8945
2026-09-18 1,708.2037 1,674.0396 1,742.3677
2026-09-19 1,713.8856 1,679.6079 1,748.1633
2026-09-20 1,715.5160 1,681.2056 1,749.8263
2026-09-21 1,712.3037 1,678.0577 1,746.5498
2026-09-22 1,705.5319 1,671.4212 1,739.6425
2026-09-23 1,711.2585 1,677.0333 1,745.4837
2026-09-24 1,705.8408 1,671.7239 1,739.9576
2026-09-25 1,702.6211 1,668.5687 1,736.6735
2026-09-26 1,706.2767 1,672.1511 1,740.4022
2026-09-27 1,704.4524 1,670.3634 1,738.5415
2026-09-28 1,696.2416 1,662.3168 1,730.1664
2026-09-29 1,688.0703 1,654.3089 1,721.8317
2026-09-30 1,684.0168 1,650.3365 1,717.6972
2026 October
2026-10-01 1,686.9669 1,653.2275 1,720.7062
2026-10-02 1,694.7583 1,660.8631 1,728.6535
2026-10-03 1,697.3389 1,663.3922 1,731.2857
2026-10-04 1,690.6029 1,656.7909 1,724.4150
2026-10-05 1,692.4377 1,658.5890 1,726.2865
2026-10-06 1,694.1415 1,660.2587 1,728.0243
2026-10-07 1,692.1752 1,658.3317 1,726.0187
2026-10-08 1,690.5371 1,656.7264 1,724.3479
2026-10-09 1,694.1293 1,660.2467 1,728.0119
2026-10-10 1,694.3249 1,660.4384 1,728.2114
2026-10-11 1,691.7483 1,657.9133 1,725.5833
2026-10-12 1,685.4679 1,651.7585 1,719.1773
2026-10-13 1,688.4990 1,654.7290 1,722.2690
2026-10-14 1,682.3753 1,648.7278 1,716.0228
2026-10-15 1,681.8690 1,648.2316 1,715.5064
2026-10-16 1,673.7670 1,640.2916 1,707.2423
2026-10-17 1,674.2437 1,640.7588 1,707.7286
2026-10-18 1,679.2297 1,645.6451 1,712.8143
2026-10-19 1,680.8983 1,647.2804 1,714.5163
2026-10-20 1,673.5644 1,640.0931 1,707.0357
2026-10-21 1,670.4612 1,637.0520 1,703.8705
2026-10-22 1,671.1380 1,637.7152 1,704.5607
2026-10-23 1,676.3923 1,642.8644 1,709.9201
2026-10-24 1,682.1610 1,648.5178 1,715.8042
2026-10-25 1,683.2327 1,649.5681 1,716.8974
2026-10-26 1,689.9106 1,656.1124 1,723.7088
2026-10-27 1,687.9695 1,654.2102 1,721.7289
2026-10-28 1,692.3189 1,658.4725 1,726.1652
2026-10-29 1,692.8062 1,658.9501 1,726.6623
2026-10-30 1,696.4336 1,662.5049 1,730.3622
2026-10-31 1,692.8062 1,658.9501 1,726.6623
2026 November
2026-11-01 1,701.0810 1,667.0594 1,735.1026
2026-11-02 1,704.2880 1,670.2023 1,738.3738
2026-11-03 1,699.6226 1,665.6301 1,733.6150