Singapore Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current SGD/CNH rate: â–² 5.4562 (+0,15%)
> Page 1: SGD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.4710 | 5.3616 | 5.5804 |
| 2026-01-02 | 5.4738 | 5.3643 | 5.5832 |
| 2026-01-03 | 5.4767 | 5.3672 | 5.5862 |
| 2026-01-04 | 5.4767 | 5.3672 | 5.5862 |
| 2026-01-05 | 5.4832 | 5.3735 | 5.5928 |
| 2026-01-06 | 5.4767 | 5.3672 | 5.5862 |
| 2026-01-07 | 5.4739 | 5.3644 | 5.5833 |
| 2026-01-08 | 5.4803 | 5.3707 | 5.5899 |
| 2026-01-09 | 5.4782 | 5.3687 | 5.5878 |
| 2026-01-10 | 5.4718 | 5.3623 | 5.5812 |
| 2026-01-11 | 5.4782 | 5.3687 | 5.5878 |
| 2026-01-12 | 5.4777 | 5.3682 | 5.5873 |
| 2026-01-13 | 5.4842 | 5.3745 | 5.5939 |
| 2026-01-14 | 5.4898 | 5.3800 | 5.5996 |
| 2026-01-15 | 5.4898 | 5.3800 | 5.5996 |
| 2026-01-16 | 5.4864 | 5.3767 | 5.5961 |
| 2026-01-17 | 5.4929 | 5.3831 | 5.6028 |
| 2026-01-18 | 5.4864 | 5.3767 | 5.5962 |
| 2026-01-19 | 5.4880 | 5.3782 | 5.5977 |
| 2026-01-20 | 5.4815 | 5.3718 | 5.5911 |
| 2026-01-21 | 5.4880 | 5.3782 | 5.5977 |
| 2026-01-22 | 5.4815 | 5.3719 | 5.5911 |
| 2026-01-23 | 5.4822 | 5.3726 | 5.5919 |
| 2026-01-24 | 5.4842 | 5.3745 | 5.5939 |
| 2026-01-25 | 5.4777 | 5.3682 | 5.5873 |
| 2026-01-26 | 5.4713 | 5.3618 | 5.5807 |
| 2026-01-27 | 5.4760 | 5.3665 | 5.5855 |
| 2026-01-28 | 5.4766 | 5.3671 | 5.5862 |
| 2026-01-29 | 5.4831 | 5.3735 | 5.5928 |
| 2026-01-30 | 5.4864 | 5.3767 | 5.5961 |
| 2026-01-31 | 5.4929 | 5.3831 | 5.6028 |
| 2026 February | |||
| 2026-02-01 | 5.4864 | 5.3767 | 5.5962 |
| 2026-02-02 | 5.4925 | 5.3826 | 5.6023 |
| 2026-02-03 | 5.4949 | 5.3850 | 5.6048 |
| 2026-02-04 | 5.5014 | 5.3914 | 5.6115 |
| 2026-02-05 | 5.5080 | 5.3978 | 5.6181 |
| 2026-02-06 | 5.5145 | 5.4042 | 5.6248 |
| 2026-02-07 | 5.5169 | 5.4065 | 5.6272 |
| 2026-02-08 | 5.5158 | 5.4055 | 5.6262 |
| 2026-02-09 | 5.5224 | 5.4119 | 5.6328 |
| 2026-02-10 | 5.5289 | 5.4183 | 5.6395 |
| 2026-02-11 | 5.5355 | 5.4248 | 5.6462 |
| 2026-02-12 | 5.5289 | 5.4184 | 5.6395 |
| 2026-02-13 | 5.5224 | 5.4120 | 5.6329 |
| 2026-02-14 | 5.5159 | 5.4056 | 5.6262 |
| 2026-02-15 | 5.5212 | 5.4108 | 5.6316 |
| 2026-02-16 | 5.5212 | 5.4108 | 5.6316 |
| 2026-02-17 | 5.5245 | 5.4140 | 5.6350 |
| 2026-02-18 | 5.5310 | 5.4204 | 5.6416 |
| 2026-02-19 | 5.5327 | 5.4220 | 5.6433 |
| 2026-02-20 | 5.5321 | 5.4215 | 5.6427 |
| 2026-02-21 | 5.5287 | 5.4181 | 5.6393 |
| 2026-02-22 | 5.5226 | 5.4122 | 5.6331 |
| 2026-02-23 | 5.5226 | 5.4122 | 5.6331 |
| 2026-02-24 | 5.5291 | 5.4186 | 5.6397 |
| 2026-02-25 | 5.5357 | 5.4250 | 5.6464 |
| 2026-02-26 | 5.5423 | 5.4314 | 5.6531 |
| 2026-02-27 | 5.5371 | 5.4264 | 5.6479 |
| 2026-02-28 | 5.5306 | 5.4200 | 5.6412 |
| 2026 March | |||
| 2026-03-01 | 5.5316 | 5.4209 | 5.6422 |
| 2026-03-02 | 5.5320 | 5.4214 | 5.6426 |
| 2026-03-03 | 5.5255 | 5.4150 | 5.6360 |
| 2026-03-04 | 5.5189 | 5.4086 | 5.6293 |
| 2026-03-05 | 5.5255 | 5.4150 | 5.6360 |
| 2026-03-06 | 5.5320 | 5.4214 | 5.6427 |
| 2026-03-07 | 5.5386 | 5.4278 | 5.6494 |
| 2026-03-08 | 5.5320 | 5.4214 | 5.6427 |
| 2026-03-09 | 5.5320 | 5.4214 | 5.6427 |
| 2026-03-10 | 5.5386 | 5.4278 | 5.6494 |
| 2026-03-11 | 5.5452 | 5.4343 | 5.6561 |
| 2026-03-12 | 5.5482 | 5.4372 | 5.6592 |
| 2026-03-13 | 5.5548 | 5.4437 | 5.6659 |
| 2026-03-14 | 5.5482 | 5.4373 | 5.6592 |
| 2026-03-15 | 5.5417 | 5.4308 | 5.6525 |
| 2026-03-16 | 5.5417 | 5.4308 | 5.6525 |
| 2026-03-17 | 5.5482 | 5.4373 | 5.6592 |
| 2026-03-18 | 5.5503 | 5.4393 | 5.6613 |
| 2026-03-19 | 5.5438 | 5.4329 | 5.6546 |
| 2026-03-20 | 5.5372 | 5.4265 | 5.6480 |
| 2026-03-21 | 5.5438 | 5.4329 | 5.6546 |
| 2026-03-22 | 5.5458 | 5.4349 | 5.6567 |
| 2026-03-23 | 5.5458 | 5.4349 | 5.6567 |
| 2026-03-24 | 5.5524 | 5.4413 | 5.6634 |
| 2026-03-25 | 5.5494 | 5.4384 | 5.6604 |
| 2026-03-26 | 5.5429 | 5.4320 | 5.6537 |
| 2026-03-27 | 5.5491 | 5.4381 | 5.6601 |
| 2026-03-28 | 5.5557 | 5.4446 | 5.6668 |
| 2026-03-29 | 5.5494 | 5.4384 | 5.6604 |
| 2026-03-30 | 5.5498 | 5.4388 | 5.6608 |
| 2026-03-31 | 5.5529 | 5.4418 | 5.6640 |
| 2026 April | |||
| 2026-04-01 | 5.5505 | 5.4395 | 5.6615 |
| 2026-04-02 | 5.5532 | 5.4422 | 5.6643 |
| 2026-04-03 | 5.5598 | 5.4486 | 5.6710 |
| 2026-04-04 | 5.5597 | 5.4485 | 5.6709 |
| 2026-04-05 | 5.5635 | 5.4522 | 5.6747 |
| 2026-04-06 | 5.5635 | 5.4522 | 5.6747 |
| 2026-04-07 | 5.5569 | 5.4458 | 5.6680 |
| 2026-04-08 | 5.5623 | 5.4511 | 5.6736 |
| 2026-04-09 | 5.5558 | 5.4447 | 5.6669 |
| 2026-04-10 | 5.5501 | 5.4391 | 5.6611 |
| 2026-04-11 | 5.5517 | 5.4407 | 5.6628 |
| 2026-04-12 | 5.5452 | 5.4343 | 5.6561 |
| 2026-04-13 | 5.5452 | 5.4343 | 5.6561 |
| 2026-04-14 | 5.5386 | 5.4279 | 5.6494 |
| 2026-04-15 | 5.5452 | 5.4343 | 5.6561 |
| 2026-04-16 | 5.5515 | 5.4405 | 5.6625 |
| 2026-04-17 | 5.5581 | 5.4469 | 5.6693 |
| 2026-04-18 | 5.5647 | 5.4534 | 5.6760 |
| 2026-04-19 | 5.5641 | 5.4528 | 5.6754 |
| 2026-04-20 | 5.5632 | 5.4519 | 5.6745 |
| 2026-04-21 | 5.5598 | 5.4486 | 5.6710 |
| 2026-04-22 | 5.5663 | 5.4550 | 5.6777 |
| 2026-04-23 | 5.5682 | 5.4569 | 5.6796 |
| 2026-04-24 | 5.5627 | 5.4515 | 5.6740 |
| 2026-04-25 | 5.5598 | 5.4487 | 5.6710 |
| 2026-04-26 | 5.5649 | 5.4536 | 5.6762 |
| 2026-04-27 | 5.5649 | 5.4536 | 5.6762 |
| 2026-04-28 | 5.5583 | 5.4472 | 5.6695 |
| 2026-04-29 | 5.5541 | 5.4430 | 5.6651 |
| 2026-04-30 | 5.5475 | 5.4366 | 5.6585 |
| 2026 May | |||
| 2026-05-01 | 5.5410 | 5.4301 | 5.6518 |
| 2026-05-02 | 5.5451 | 5.4342 | 5.6560 |
| 2026-05-03 | 5.5443 | 5.4334 | 5.6551 |
| 2026-05-04 | 5.5387 | 5.4279 | 5.6495 |
| 2026-05-05 | 5.5394 | 5.4286 | 5.6502 |
| 2026-05-06 | 5.5329 | 5.4222 | 5.6435 |
| 2026-05-07 | 5.5288 | 5.4182 | 5.6394 |
| 2026-05-08 | 5.5339 | 5.4232 | 5.6445 |
| 2026-05-09 | 5.5338 | 5.4232 | 5.6445 |
| 2026-05-10 | 5.5338 | 5.4232 | 5.6445 |
| 2026-05-11 | 5.5334 | 5.4227 | 5.6440 |
| 2026-05-12 | 5.5398 | 5.4290 | 5.6505 |
| 2026-05-13 | 5.5450 | 5.4341 | 5.6559 |
| 2026-05-14 | 5.5484 | 5.4374 | 5.6594 |
| 2026-05-15 | 5.5430 | 5.4322 | 5.6539 |
| 2026-05-16 | 5.5416 | 5.4307 | 5.6524 |
| 2026-05-17 | 5.5416 | 5.4307 | 5.6524 |
| 2026-05-18 | 5.5425 | 5.4317 | 5.6534 |
| 2026-05-19 | 5.5360 | 5.4253 | 5.6467 |
| 2026-05-20 | 5.5348 | 5.4241 | 5.6455 |
| 2026-05-21 | 5.5283 | 5.4177 | 5.6389 |
| 2026-05-22 | 5.5295 | 5.4189 | 5.6401 |
| 2026-05-23 | 5.5361 | 5.4253 | 5.6468 |
| 2026-05-24 | 5.5361 | 5.4253 | 5.6468 |
| 2026-05-25 | 5.5403 | 5.4295 | 5.6511 |
| 2026-05-26 | 5.5369 | 5.4262 | 5.6477 |
| 2026-05-27 | 5.5435 | 5.4326 | 5.6543 |
| 2026-05-28 | 5.5485 | 5.4376 | 5.6595 |
| 2026-05-29 | 5.5529 | 5.4419 | 5.6640 |
| 2026-05-30 | 5.5480 | 5.4371 | 5.6590 |
| 2026-05-31 | 5.5484 | 5.4375 | 5.6594 |
| 2026 June | |||
| 2026-06-01 | 5.5531 | 5.4420 | 5.6641 |
| 2026-06-02 | 5.5483 | 5.4374 | 5.6593 |
| 2026-06-03 | 5.5546 | 5.4435 | 5.6657 |
| 2026-06-04 | 5.5605 | 5.4493 | 5.6717 |
| 2026-06-05 | 5.5539 | 5.4429 | 5.6650 |
| 2026-06-06 | 5.5605 | 5.4493 | 5.6717 |
| 2026-06-07 | 5.5605 | 5.4493 | 5.6717 |
| 2026-06-08 | 5.5540 | 5.4429 | 5.6650 |
| 2026-06-09 | 5.5481 | 5.4371 | 5.6591 |
| 2026-06-10 | 5.5436 | 5.4328 | 5.6545 |
| 2026-06-11 | 5.5371 | 5.4264 | 5.6478 |
| 2026-06-12 | 5.5314 | 5.4208 | 5.6420 |
| 2026-06-13 | 5.5379 | 5.4272 | 5.6487 |
| 2026-06-14 | 5.5384 | 5.4276 | 5.6491 |
| 2026-06-15 | 5.5318 | 5.4212 | 5.6425 |
| 2026-06-16 | 5.5253 | 5.4148 | 5.6358 |
| 2026-06-17 | 5.5188 | 5.4084 | 5.6292 |
| 2026-06-18 | 5.5227 | 5.4123 | 5.6332 |
| 2026-06-19 | 5.5162 | 5.4059 | 5.6265 |
| 2026-06-20 | 5.5118 | 5.4016 | 5.6221 |
| 2026-06-21 | 5.5121 | 5.4019 | 5.6223 |
| 2026-06-22 | 5.5186 | 5.4083 | 5.6290 |
| 2026-06-23 | 5.5197 | 5.4094 | 5.6301 |
| 2026-06-24 | 5.5132 | 5.4030 | 5.6235 |
| 2026-06-25 | 5.5150 | 5.4047 | 5.6253 |
| 2026-06-26 | 5.5127 | 5.4024 | 5.6229 |
| 2026-06-27 | 5.5153 | 5.4050 | 5.6256 |
| 2026-06-28 | 5.5175 | 5.4071 | 5.6278 |
| 2026-06-29 | 5.5205 | 5.4101 | 5.6309 |
| 2026-06-30 | 5.5255 | 5.4150 | 5.6360 |
| 2026 July | |||
| 2026-07-01 | 5.5229 | 5.4124 | 5.6334 |
| 2026-07-02 | 5.5202 | 5.4098 | 5.6306 |
| 2026-07-03 | 5.5235 | 5.4130 | 5.6340 |
| 2026-07-04 | 5.5197 | 5.4093 | 5.6301 |
| 2026-07-05 | 5.5197 | 5.4093 | 5.6301 |
| 2026-07-06 | 5.5263 | 5.4158 | 5.6368 |
| 2026-07-07 | 5.5315 | 5.4209 | 5.6422 |
| 2026-07-08 | 5.5353 | 5.4246 | 5.6460 |
| 2026-07-09 | 5.5288 | 5.4182 | 5.6393 |
| 2026-07-10 | 5.5222 | 5.4118 | 5.6327 |
| 2026-07-11 | 5.5247 | 5.4142 | 5.6352 |
| 2026-07-12 | 5.5245 | 5.4140 | 5.6349 |
| 2026-07-13 | 5.5179 | 5.4076 | 5.6283 |
| 2026-07-14 | 5.5245 | 5.4140 | 5.6350 |
| 2026-07-15 | 5.5195 | 5.4091 | 5.6299 |
| 2026-07-16 | 5.5129 | 5.4027 | 5.6232 |
| 2026-07-17 | 5.5064 | 5.3963 | 5.6166 |
| 2026-07-18 | 5.5114 | 5.4012 | 5.6216 |
| 2026-07-19 | 5.5114 | 5.4012 | 5.6216 |
| 2026-07-20 | 5.5049 | 5.3948 | 5.6150 |
| 2026-07-21 | 5.5062 | 5.3960 | 5.6163 |
| 2026-07-22 | 5.5127 | 5.4024 | 5.6229 |
| 2026-07-23 | 5.5192 | 5.4088 | 5.6296 |
| 2026-07-24 | 5.5163 | 5.4060 | 5.6266 |
| 2026-07-25 | 5.5156 | 5.4053 | 5.6259 |
| 2026-07-26 | 5.5171 | 5.4068 | 5.6274 |
| 2026-07-27 | 5.5118 | 5.4015 | 5.6220 |
| 2026-07-28 | 5.5120 | 5.4018 | 5.6223 |
| 2026-07-29 | 5.5055 | 5.3954 | 5.6156 |
| 2026-07-30 | 5.4990 | 5.3891 | 5.6090 |
| 2026-07-31 | 5.4925 | 5.3827 | 5.6024 |
| 2026 August | |||
| 2026-08-01 | 5.4990 | 5.3891 | 5.6090 |
| 2026-08-02 | 5.4990 | 5.3891 | 5.6090 |
| 2026-08-03 | 5.4945 | 5.3846 | 5.6044 |
| 2026-08-04 | 5.4932 | 5.3833 | 5.6030 |
| 2026-08-05 | 5.4924 | 5.3826 | 5.6023 |
| 2026-08-06 | 5.4976 | 5.3876 | 5.6075 |
| 2026-08-07 | 5.5033 | 5.3933 | 5.6134 |
| 2026-08-08 | 5.4968 | 5.3869 | 5.6068 |
| 2026-08-09 | 5.4973 | 5.3873 | 5.6072 |
| 2026-08-10 | 5.4996 | 5.3896 | 5.6096 |
| 2026-08-11 | 5.4931 | 5.3833 | 5.6030 |
| 2026-08-12 | 5.4874 | 5.3777 | 5.5972 |
| 2026-08-13 | 5.4810 | 5.3713 | 5.5906 |
| 2026-08-14 | 5.4838 | 5.3742 | 5.5935 |
| 2026-08-15 | 5.4831 | 5.3735 | 5.5928 |
| 2026-08-16 | 5.4831 | 5.3735 | 5.5928 |
| 2026-08-17 | 5.4789 | 5.3693 | 5.5884 |
| 2026-08-18 | 5.4785 | 5.3689 | 5.5880 |
| 2026-08-19 | 5.4786 | 5.3690 | 5.5881 |
| 2026-08-20 | 5.4721 | 5.3626 | 5.5815 |
| 2026-08-21 | 5.4705 | 5.3611 | 5.5799 |
| 2026-08-22 | 5.4770 | 5.3674 | 5.5865 |
| 2026-08-23 | 5.4774 | 5.3678 | 5.5869 |
| 2026-08-24 | 5.4709 | 5.3615 | 5.5803 |
| 2026-08-25 | 5.4709 | 5.3615 | 5.5803 |
| 2026-08-26 | 5.4763 | 5.3667 | 5.5858 |
| 2026-08-27 | 5.4698 | 5.3604 | 5.5792 |
| 2026-08-28 | 5.4633 | 5.3541 | 5.5726 |
| 2026-08-29 | 5.4690 | 5.3596 | 5.5783 |
| 2026-08-30 | 5.4708 | 5.3614 | 5.5802 |
| 2026-08-31 | 5.4643 | 5.3550 | 5.5736 |
| 2026 September | |||
| 2026-09-01 | 5.4580 | 5.3489 | 5.5672 |
| 2026-09-02 | 5.4517 | 5.3427 | 5.5608 |
| 2026-09-03 | 5.4582 | 5.3490 | 5.5674 |
| 2026-09-04 | 5.4563 | 5.3472 | 5.5654 |
| 2026-09-05 | 5.4559 | 5.3468 | 5.5650 |
| 2026-09-06 | 5.4624 | 5.3531 | 5.5716 |
| 2026-09-07 | 5.4617 | 5.3525 | 5.5710 |
| 2026-09-08 | 5.4661 | 5.3568 | 5.5755 |
| 2026-09-09 | 5.4661 | 5.3568 | 5.5755 |
| 2026-09-10 | 5.4597 | 5.3505 | 5.5689 |
| 2026-09-11 | 5.4532 | 5.3442 | 5.5623 |
| 2026-09-12 | 5.4468 | 5.3379 | 5.5557 |
| 2026-09-13 | 5.4467 | 5.3378 | 5.5557 |
| 2026-09-14 | 5.4532 | 5.3441 | 5.5623 |
| 2026-09-15 | 5.4468 | 5.3378 | 5.5557 |
| 2026-09-16 | 5.4403 | 5.3315 | 5.5491 |
| 2026-09-17 | 5.4468 | 5.3378 | 5.5557 |
| 2026-09-18 | 5.4532 | 5.3442 | 5.5623 |
| 2026-09-19 | 5.4468 | 5.3379 | 5.5557 |
| 2026-09-20 | 5.4404 | 5.3316 | 5.5492 |
| 2026-09-21 | 5.4384 | 5.3296 | 5.5471 |
| 2026-09-22 | 5.4386 | 5.3299 | 5.5474 |
| 2026-09-23 | 5.4322 | 5.3236 | 5.5409 |
| 2026-09-24 | 5.4387 | 5.3299 | 5.5474 |
| 2026-09-25 | 5.4451 | 5.3362 | 5.5540 |
| 2026-09-26 | 5.4387 | 5.3299 | 5.5475 |
| 2026-09-27 | 5.4374 | 5.3286 | 5.5461 |
| 2026-09-28 | 5.4310 | 5.3224 | 5.5396 |
| 2026-09-29 | 5.4374 | 5.3287 | 5.5462 |
| 2026-09-30 | 5.4415 | 5.3326 | 5.5503 |
| 2026 October | |||
| 2026-10-01 | 5.4433 | 5.3344 | 5.5522 |
| 2026-10-02 | 5.4369 | 5.3281 | 5.5456 |
| 2026-10-03 | 5.4433 | 5.3345 | 5.5522 |
| 2026-10-04 | 5.4456 | 5.3367 | 5.5546 |
| 2026-10-05 | 5.4521 | 5.3430 | 5.5611 |
| 2026-10-06 | 5.4542 | 5.3451 | 5.5633 |
| 2026-10-07 | 5.4606 | 5.3514 | 5.5698 |
| 2026-10-08 | 5.4542 | 5.3451 | 5.5633 |
| 2026-10-09 | 5.4573 | 5.3481 | 5.5664 |
| 2026-10-10 | 5.4551 | 5.3460 | 5.5642 |
| 2026-10-11 | 5.4605 | 5.3512 | 5.5697 |
| 2026-10-12 | 5.4540 | 5.3449 | 5.5631 |
| 2026-10-13 | 5.4593 | 5.3501 | 5.5685 |
| 2026-10-14 | 5.4598 | 5.3506 | 5.5690 |
| 2026-10-15 | 5.4662 | 5.3569 | 5.5755 |
| 2026-10-16 | 5.4598 | 5.3506 | 5.5690 |
| 2026-10-17 | 5.4533 | 5.3443 | 5.5624 |
| 2026-10-18 | 5.4596 | 5.3504 | 5.5688 |
| 2026-10-19 | 5.4553 | 5.3462 | 5.5644 |
| 2026-10-20 | 5.4618 | 5.3525 | 5.5710 |
| 2026-10-21 | 5.4683 | 5.3589 | 5.5776 |
| 2026-10-22 | 5.4747 | 5.3652 | 5.5842 |
| 2026-10-23 | 5.4775 | 5.3679 | 5.5870 |
| 2026-10-24 | 5.4804 | 5.3708 | 5.5900 |
| 2026-10-25 | 5.4804 | 5.3708 | 5.5900 |
| 2026-10-26 | 5.4869 | 5.3772 | 5.5966 |
| 2026-10-27 | 5.4804 | 5.3708 | 5.5900 |
| 2026-10-28 | 5.4776 | 5.3680 | 5.5871 |
| 2026-10-29 | 5.4841 | 5.3744 | 5.5938 |
| 2026-10-30 | 5.4820 | 5.3723 | 5.5916 |
| 2026-10-31 | 5.4755 | 5.3660 | 5.5850 |
| 2026 November | |||
| 2026-11-01 | 5.4820 | 5.3723 | 5.5916 |
| 2026-11-02 | 5.4814 | 5.3718 | 5.5911 |
| 2026-11-03 | 5.4879 | 5.3782 | 5.5977 |