> Page 1: SGD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 73.4137 71.9455 74.8820
2026-01-02 73.5480 72.0770 75.0189
2026-01-03 73.5254 72.0549 74.9959
2026-01-04 73.4776 72.0080 74.9471
2026-01-05 73.5610 72.0898 75.0322
2026-01-06 73.4991 72.0291 74.9690
2026-01-07 73.3665 71.8992 74.8338
2026-01-08 73.3201 71.8537 74.7865
2026-01-09 73.3998 71.9318 74.8678
2026-01-10 73.5340 72.0634 75.0047
2026-01-11 73.5386 72.0678 75.0094
2026-01-12 73.4373 71.9686 74.9061
2026-01-13 73.3063 71.8401 74.7724
2026-01-14 73.2738 71.8084 74.7393
2026-01-15 73.2313 71.7667 74.6959
2026-01-16 73.0992 71.6373 74.5612
2026-01-17 73.2329 71.7682 74.6975
2026-01-18 73.3668 71.8994 74.8341
2026-01-19 73.5009 72.0309 74.9709
2026-01-20 73.5609 72.0897 75.0321
2026-01-21 73.6954 72.2215 75.1693
2026-01-22 73.7344 72.2597 75.2091
2026-01-23 73.7471 72.2721 75.2220
2026-01-24 73.7284 72.2539 75.2030
2026-01-25 73.7014 72.2274 75.1754
2026-01-26 73.5685 72.0971 75.0399
2026-01-27 73.7030 72.2289 75.1771
2026-01-28 73.6477 72.1748 75.1207
2026-01-29 73.7669 72.2915 75.2422
2026-01-30 73.6338 72.1612 75.1065
2026-01-31 73.6473 72.1744 75.1202
2026 February
2026-02-01 73.7820 72.3063 75.2576
2026-02-02 73.8870 72.4092 75.3647
2026-02-03 73.8231 72.3466 75.2996
2026-02-04 73.8540 72.3769 75.3311
2026-02-05 73.9765 72.4970 75.4560
2026-02-06 74.0372 72.5565 75.5180
2026-02-07 74.0788 72.5972 75.5604
2026-02-08 73.9452 72.4663 75.4241
2026-02-09 73.8118 72.3356 75.2880
2026-02-10 73.9424 72.4635 75.4212
2026-02-11 73.9058 72.4276 75.3839
2026-02-12 74.0305 72.5499 75.5111
2026-02-13 73.9502 72.4712 75.4293
2026-02-14 74.0855 72.6037 75.5672
2026-02-15 74.2209 72.7365 75.7053
2026-02-16 74.1915 72.7076 75.6753
2026-02-17 74.0881 72.6063 75.5699
2026-02-18 74.1677 72.6843 75.6510
2026-02-19 74.2849 72.7992 75.7706
2026-02-20 74.3104 72.8242 75.7966
2026-02-21 74.1764 72.6928 75.6599
2026-02-22 74.1769 72.6934 75.6605
2026-02-23 74.3126 72.8263 75.7988
2026-02-24 74.2492 72.7642 75.7342
2026-02-25 74.1668 72.6834 75.6501
2026-02-26 74.2875 72.8018 75.7733
2026-02-27 74.1792 72.6956 75.6628
2026-02-28 74.3148 72.8285 75.8011
2026 March
2026-03-01 74.4507 72.9617 75.9397
2026-03-02 74.3440 72.8572 75.8309
2026-03-03 74.2120 72.7277 75.6962
2026-03-04 74.3096 72.8234 75.7958
2026-03-05 74.4454 72.9565 75.9343
2026-03-06 74.4933 73.0034 75.9831
2026-03-07 74.5234 73.0329 76.0139
2026-03-08 74.6597 73.1665 76.1528
2026-03-09 74.6143 73.1220 76.1066
2026-03-10 74.6857 73.1919 76.1794
2026-03-11 74.7728 73.2773 76.2682
2026-03-12 74.8153 73.3190 76.3116
2026-03-13 74.6804 73.1868 76.1740
2026-03-14 74.8169 73.3206 76.3133
2026-03-15 74.7593 73.2641 76.2545
2026-03-16 74.7826 73.2870 76.2783
2026-03-17 74.6478 73.1548 76.1407
2026-03-18 74.7842 73.2886 76.2799
2026-03-19 74.7844 73.2887 76.2800
2026-03-20 74.7746 73.2791 76.2701
2026-03-21 74.6397 73.1469 76.1325
2026-03-22 74.7762 73.2807 76.2717
2026-03-23 74.6413 73.1485 76.1341
2026-03-24 74.7230 73.2285 76.2174
2026-03-25 74.6540 73.1609 76.1471
2026-03-26 74.7905 73.2947 76.2863
2026-03-27 74.7597 73.2645 76.2549
2026-03-28 74.7533 73.2582 76.2484
2026-03-29 74.6736 73.1802 76.1671
2026-03-30 74.8102 73.3140 76.3064
2026-03-31 74.9470 73.4480 76.4459
2026 April
2026-04-01 75.0155 73.5152 76.5158
2026-04-02 75.1527 73.6496 76.6557
2026-04-03 75.2537 73.7486 76.7588
2026-04-04 75.2027 73.6986 76.7067
2026-04-05 75.0670 73.5657 76.5684
2026-04-06 75.2043 73.7002 76.7084
2026-04-07 75.2999 73.7939 76.8059
2026-04-08 75.2284 73.7238 76.7330
2026-04-09 75.3130 73.8067 76.8193
2026-04-10 75.2192 73.7148 76.7235
2026-04-11 75.0835 73.5818 76.5852
2026-04-12 75.1302 73.6276 76.6328
2026-04-13 75.0916 73.5898 76.5934
2026-04-14 75.0531 73.5520 76.5541
2026-04-15 75.0342 73.5335 76.5349
2026-04-16 74.9660 73.4667 76.4653
2026-04-17 75.1031 73.6010 76.6051
2026-04-18 75.2404 73.7356 76.7452
2026-04-19 75.1047 73.6026 76.6068
2026-04-20 75.2420 73.7371 76.7468
2026-04-21 75.1063 73.6042 76.6084
2026-04-22 75.0405 73.5397 76.5413
2026-04-23 75.0135 73.5132 76.5137
2026-04-24 75.1263 73.6237 76.6288
2026-04-25 75.0326 73.5320 76.5333
2026-04-26 75.1698 73.6664 76.6732
2026-04-27 75.0342 73.5335 76.5349
2026-04-28 75.1714 73.6680 76.6748
2026-04-29 75.0358 73.5351 76.5365
2026-04-30 75.1730 73.6696 76.6765
2026 May
2026-05-01 75.3026 73.7966 76.8087
2026-05-02 75.3755 73.8680 76.8830
2026-05-03 75.5133 74.0030 77.0235
2026-05-04 75.3771 73.8695 76.8846
2026-05-05 75.5095 73.9993 77.0197
2026-05-06 75.4531 73.9440 76.9622
2026-05-07 75.5290 74.0184 77.0395
2026-05-08 75.5457 74.0348 77.0566
2026-05-09 75.4094 73.9012 76.9176
2026-05-10 75.3336 73.8269 76.8403
2026-05-11 75.2514 73.7464 76.7564
2026-05-12 75.3890 73.8812 76.8968
2026-05-13 75.4339 73.9253 76.9426
2026-05-14 75.2979 73.7919 76.8038
2026-05-15 75.1621 73.6588 76.6653
2026-05-16 75.2995 73.7935 76.8055
2026-05-17 75.2195 73.7151 76.7239
2026-05-18 75.3570 73.8499 76.8642
2026-05-19 75.2598 73.7546 76.7650
2026-05-20 75.3974 73.8894 76.9053
2026-05-21 75.3807 73.8731 76.8883
2026-05-22 75.4778 73.9683 76.9874
2026-05-23 75.6158 74.1035 77.1281
2026-05-24 75.7541 74.2390 77.2692
2026-05-25 75.8926 74.3747 77.4104
2026-05-26 75.7557 74.2406 77.2708
2026-05-27 75.6191 74.1067 77.1314
2026-05-28 75.4827 73.9730 76.9923
2026-05-29 75.3832 73.8755 76.8908
2026-05-30 75.2472 73.7423 76.7521
2026-05-31 75.2486 73.7436 76.7536
2026 June
2026-06-01 75.3817 73.8740 76.8893
2026-06-02 75.3856 73.8779 76.8934
2026-06-03 75.5235 74.0130 77.0339
2026-06-04 75.4487 73.9397 76.9576
2026-06-05 75.5866 74.0749 77.0983
2026-06-06 75.7248 74.2103 77.2393
2026-06-07 75.5882 74.0765 77.1000
2026-06-08 75.5001 73.9901 77.0101
2026-06-09 75.5717 74.0603 77.0832
2026-06-10 75.4927 73.9828 77.0025
2026-06-11 75.6307 74.1181 77.1433
2026-06-12 75.4943 73.9844 77.0042
2026-06-13 75.6323 74.1197 77.1450
2026-06-14 75.7008 74.1868 77.2148
2026-06-15 75.6949 74.1810 77.2088
2026-06-16 75.8333 74.3166 77.3499
2026-06-17 75.9719 74.4525 77.4914
2026-06-18 76.1108 74.5886 77.6331
2026-06-19 76.2500 74.7250 77.7750
2026-06-20 76.3894 74.8616 77.9172
2026-06-21 76.4189 74.8905 77.9473
2026-06-22 76.2811 74.7554 77.8067
2026-06-23 76.1435 74.6206 77.6664
2026-06-24 76.2827 74.7570 77.8084
2026-06-25 76.4222 74.8937 77.9506
2026-06-26 76.2843 74.7587 77.8100
2026-06-27 76.2392 74.7145 77.7640
2026-06-28 76.1017 74.5797 77.6238
2026-06-29 76.0676 74.5463 77.5890
2026-06-30 76.1837 74.6600 77.7073
2026 July
2026-07-01 76.3230 74.7965 77.8494
2026-07-02 76.1925 74.6686 77.7163
2026-07-03 76.2353 74.7106 77.7600
2026-07-04 76.2350 74.7103 77.7597
2026-07-05 76.3121 74.7859 77.8384
2026-07-06 76.3298 74.8032 77.8564
2026-07-07 76.1921 74.6683 77.7160
2026-07-08 76.0547 74.5336 77.5758
2026-07-09 76.1937 74.6699 77.7176
2026-07-10 76.1902 74.6664 77.7140
2026-07-11 76.3295 74.8029 77.8561
2026-07-12 76.4691 74.9397 77.9984
2026-07-13 76.3311 74.8045 77.8578
2026-07-14 76.4707 74.9413 78.0001
2026-07-15 76.3328 74.8061 77.8594
2026-07-16 76.3395 74.8127 77.8663
2026-07-17 76.4791 74.9495 78.0087
2026-07-18 76.3412 74.8143 77.8680
2026-07-19 76.4807 74.9511 78.0104
2026-07-20 76.4412 74.9123 77.9700
2026-07-21 76.4226 74.8942 77.9511
2026-07-22 76.2848 74.7591 77.8105
2026-07-23 76.2517 74.7267 77.7767
2026-07-24 76.1380 74.6152 77.6607
2026-07-25 76.1132 74.5909 77.6354
2026-07-26 76.2523 74.7273 77.7774
2026-07-27 76.3918 74.8639 77.9196
2026-07-28 76.5314 75.0008 78.0621
2026-07-29 76.3934 74.8655 77.9213
2026-07-30 76.5029 74.9728 78.0329
2026-07-31 76.3649 74.8376 77.8922
2026 August
2026-08-01 76.4755 74.9460 78.0050
2026-08-02 76.3643 74.8370 77.8916
2026-08-03 76.3477 74.8207 77.8746
2026-08-04 76.3105 74.7843 77.8367
2026-08-05 76.1729 74.6494 77.6964
2026-08-06 76.2859 74.7602 77.8116
2026-08-07 76.3919 74.8640 77.9197
2026-08-08 76.5315 75.0009 78.0622
2026-08-09 76.4858 74.9561 78.0155
2026-08-10 76.3479 74.8209 77.8748
2026-08-11 76.4875 74.9577 78.0172
2026-08-12 76.3495 74.8225 77.8765
2026-08-13 76.4891 74.9593 78.0189
2026-08-14 76.5890 75.0572 78.1207
2026-08-15 76.4508 74.9218 77.9798
2026-08-16 76.3129 74.7867 77.8392
2026-08-17 76.2610 74.7358 77.7862
2026-08-18 76.3542 74.8271 77.8813
2026-08-19 76.2165 74.6921 77.7408
2026-08-20 76.3558 74.8287 77.8829
2026-08-21 76.2964 74.7705 77.8224
2026-08-22 76.4359 74.9072 77.9647
2026-08-23 76.2981 74.7721 77.8240
2026-08-24 76.3337 74.8071 77.8604
2026-08-25 76.4587 74.9295 77.9878
2026-08-26 76.5566 75.0254 78.0877
2026-08-27 76.4185 74.8901 77.9468
2026-08-28 76.5582 75.0270 78.0894
2026-08-29 76.6982 75.1642 78.2321
2026-08-30 76.8384 75.3016 78.3752
2026-08-31 76.8660 75.3287 78.4033
2026 September
2026-09-01 77.0065 75.4664 78.5466
2026-09-02 76.8676 75.3303 78.4050
2026-09-03 76.8982 75.3602 78.4361
2026-09-04 76.7595 75.2243 78.2946
2026-09-05 76.8998 75.3618 78.4378
2026-09-06 76.7611 75.2259 78.2963
2026-09-07 76.9014 75.3634 78.4395
2026-09-08 76.8186 75.2823 78.3550
2026-09-09 76.6844 75.1507 78.2181
2026-09-10 76.8246 75.2881 78.3611
2026-09-11 76.9651 75.4258 78.5044
2026-09-12 76.8863 75.3485 78.4240
2026-09-13 76.8805 75.3429 78.4182
2026-09-14 76.8604 75.3231 78.3976
2026-09-15 77.0009 75.4609 78.5409
2026-09-16 77.1417 75.5988 78.6845
2026-09-17 77.2827 75.7371 78.8284
2026-09-18 77.4240 75.8755 78.9725
2026-09-19 77.5656 76.0143 79.1169
2026-09-20 77.4974 75.9474 79.0473
2026-09-21 77.5876 76.0358 79.1393
2026-09-22 77.7294 76.1748 79.2840
2026-09-23 77.5892 76.0374 79.1410
2026-09-24 77.4493 75.9003 78.9983
2026-09-25 77.3096 75.7634 78.8558
2026-09-26 77.4509 75.9019 79.0000
2026-09-27 77.5151 75.9648 79.0654
2026-09-28 77.6568 76.1036 79.2099
2026-09-29 77.5167 75.9664 79.0671
2026-09-30 77.6584 76.1053 79.2116
2026 October
2026-10-01 77.7067 76.1525 79.2608
2026-10-02 77.7723 76.2168 79.3277
2026-10-03 77.6320 76.0793 79.1846
2026-10-04 77.4920 75.9421 79.0418
2026-10-05 77.6336 76.0810 79.1863
2026-10-06 77.7425 76.1877 79.2974
2026-10-07 77.6023 76.0503 79.1544
2026-10-08 77.7140 76.1597 79.2683
2026-10-09 77.7494 76.1944 79.3044
2026-10-10 77.6213 76.0689 79.1737
2026-10-11 77.4815 75.9318 79.0311
2026-10-12 77.3417 75.7949 78.8886
2026-10-13 77.4831 75.9335 79.0328
2026-10-14 77.6248 76.0723 79.1773
2026-10-15 77.4848 75.9351 79.0345
2026-10-16 77.3450 75.7981 78.8919
2026-10-17 77.4864 75.9367 79.0362
2026-10-18 77.5402 75.9894 79.0910
2026-10-19 77.6820 76.1284 79.2356
2026-10-20 77.8104 76.2542 79.3666
2026-10-21 77.6700 76.1166 79.2234
2026-10-22 77.8120 76.2558 79.3683
2026-10-23 77.6717 76.1183 79.2251
2026-10-24 77.5316 75.9810 79.0822
2026-10-25 77.3918 75.8439 78.9396
2026-10-26 77.3633 75.8160 78.9106
2026-10-27 77.5048 75.9547 79.0549
2026-10-28 77.6465 76.0935 79.1994
2026-10-29 77.5064 75.9563 79.0565
2026-10-30 77.6481 76.0952 79.2011
2026-10-31 77.5081 75.9579 79.0582
2026 November
2026-11-01 77.3683 75.8209 78.9157
2026-11-02 77.4703 75.9209 79.0197
2026-11-03 77.3306 75.7839 78.8772