> Page 4: SGD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 15.9004 15.5824 16.2184
2029-01-02 15.9066 15.5885 16.2247
2029-01-03 15.9158 15.5975 16.2342
2029-01-04 15.8809 15.5633 16.1985
2029-01-05 15.9157 15.5974 16.2341
2029-01-06 15.9506 15.6316 16.2696
2029-01-07 15.9156 15.5973 16.2340
2029-01-08 15.8807 15.5631 16.1983
2029-01-09 15.8807 15.5631 16.1983
2029-01-10 15.9155 15.5972 16.2339
2029-01-11 15.8806 15.5630 16.1982
2029-01-12 15.8458 15.5289 16.1627
2029-01-13 15.8762 15.5586 16.1937
2029-01-14 15.8521 15.5350 16.1691
2029-01-15 15.8868 15.5691 16.2046
2029-01-16 15.8860 15.5683 16.2037
2029-01-17 15.8848 15.5671 16.2025
2029-01-18 15.8500 15.5330 16.1670
2029-01-19 15.8386 15.5218 16.1553
2029-01-20 15.8733 15.5558 16.1908
2029-01-21 15.9081 15.5899 16.2262
2029-01-22 15.8732 15.5557 16.1907
2029-01-23 15.8732 15.5557 16.1907
2029-01-24 15.8570 15.5399 16.1742
2029-01-25 15.8666 15.5493 16.1839
2029-01-26 15.8629 15.5457 16.1802
2029-01-27 15.8720 15.5546 16.1895
2029-01-28 15.8761 15.5586 16.1936
2029-01-29 15.8413 15.5244 16.1581
2029-01-30 15.8455 15.5286 16.1624
2029-01-31 15.8315 15.5149 16.1481
2029 February
2029-02-01 15.8662 15.5489 16.1835
2029-02-02 15.9010 15.5830 16.2190
2029-02-03 15.8698 15.5524 16.1872
2029-02-04 15.9046 15.5865 16.2227
2029-02-05 15.8697 15.5523 16.1871
2029-02-06 15.8697 15.5523 16.1871
2029-02-07 15.8977 15.5797 16.2156
2029-02-08 15.9211 15.6027 16.2395
2029-02-09 15.8883 15.5705 16.2061
2029-02-10 15.8535 15.5364 16.1705
2029-02-11 15.8187 15.5023 16.1351
2029-02-12 15.8534 15.5363 16.1704
2029-02-13 15.8546 15.5375 16.1717
2029-02-14 15.8568 15.5396 16.1739
2029-02-15 15.8915 15.5737 16.2093
2029-02-16 15.8928 15.5749 16.2107
2029-02-17 15.8879 15.5701 16.2056
2029-02-18 15.8844 15.5667 16.2021
2029-02-19 15.8620 15.5448 16.1793
2029-02-20 15.8620 15.5448 16.1793
2029-02-21 15.8730 15.5556 16.1905
2029-02-22 15.8683 15.5509 16.1856
2029-02-23 15.8902 15.5724 16.2081
2029-02-24 15.9251 15.6066 16.2436
2029-02-25 15.9330 15.6143 16.2516
2029-02-26 15.9679 15.6485 16.2873
2029-02-27 15.9691 15.6497 16.2885
2029-02-28 15.9375 15.6187 16.2562
2029 March
2029-03-01 15.9600 15.6408 16.2792
2029-03-02 15.9250 15.6065 16.2435
2029-03-03 15.8914 15.5736 16.2092
2029-03-04 15.8575 15.5404 16.1747
2029-03-05 15.8466 15.5296 16.1635
2029-03-06 15.8618 15.5446 16.1790
2029-03-07 15.8611 15.5438 16.1783
2029-03-08 15.8263 15.5098 16.1428
2029-03-09 15.8610 15.5437 16.1782
2029-03-10 15.8906 15.5728 16.2084
2029-03-11 15.8645 15.5472 16.1818
2029-03-12 15.8992 15.5813 16.2172
2029-03-13 15.9341 15.6154 16.2528
2029-03-14 15.9120 15.5938 16.2302
2029-03-15 15.8771 15.5596 16.1947
2029-03-16 15.8980 15.5800 16.2159
2029-03-17 15.9328 15.6142 16.2515
2029-03-18 15.9286 15.6100 16.2472
2029-03-19 15.8937 15.5758 16.2116
2029-03-20 15.9035 15.5854 16.2215
2029-03-21 15.8686 15.5512 16.1860
2029-03-22 15.8678 15.5504 16.1851
2029-03-23 15.8330 15.5163 16.1496
2029-03-24 15.7982 15.4823 16.1142
2029-03-25 15.8329 15.5162 16.1495
2029-03-26 15.8158 15.4995 16.1321
2029-03-27 15.7811 15.4655 16.0967
2029-03-28 15.8044 15.4883 16.1205
2029-03-29 15.8333 15.5166 16.1499
2029-03-30 15.8474 15.5304 16.1643
2029-03-31 15.8126 15.4964 16.1289
2029 April
2029-04-01 15.8265 15.5100 16.1431
2029-04-02 15.7918 15.4760 16.1077
2029-04-03 15.8194 15.5030 16.1358
2029-04-04 15.7847 15.4690 16.1004
2029-04-05 15.8193 15.5029 16.1357
2029-04-06 15.8397 15.5229 16.1565
2029-04-07 15.8050 15.4889 16.1211
2029-04-08 15.7733 15.4578 16.0887
2029-04-09 15.8078 15.4917 16.1240
2029-04-10 15.7732 15.4577 16.0886
2029-04-11 15.7870 15.4713 16.1027
2029-04-12 15.7850 15.4693 16.1007
2029-04-13 15.7503 15.4353 16.0653
2029-04-14 15.7158 15.4015 16.0301
2029-04-15 15.6975 15.3835 16.0114
2029-04-16 15.6631 15.3498 15.9763
2029-04-17 15.6974 15.3834 16.0113
2029-04-18 15.6630 15.3497 15.9762
2029-04-19 15.6286 15.3160 15.9412
2029-04-20 15.5943 15.2824 15.9062
2029-04-21 15.5636 15.2523 15.8749
2029-04-22 15.5977 15.2858 15.9097
2029-04-23 15.5812 15.2696 15.8929
2029-04-24 15.6068 15.2947 15.9189
2029-04-25 15.5726 15.2611 15.8840
2029-04-26 15.5691 15.2577 15.8805
2029-04-27 15.6032 15.2911 15.9153
2029-04-28 15.6112 15.2990 15.9234
2029-04-29 15.6431 15.3303 15.9560
2029-04-30 15.6088 15.2966 15.9210
2029 May
2029-05-01 15.6042 15.2921 15.9163
2029-05-02 15.6384 15.3256 15.9512
2029-05-03 15.6727 15.3592 15.9861
2029-05-04 15.6383 15.3256 15.9511
2029-05-05 15.6220 15.3096 15.9345
2029-05-06 15.6462 15.3333 15.9592
2029-05-07 15.6119 15.2997 15.9242
2029-05-08 15.6166 15.3042 15.9289
2029-05-09 15.6508 15.3378 15.9638
2029-05-10 15.6367 15.3240 15.9495
2029-05-11 15.6418 15.3289 15.9546
2029-05-12 15.6761 15.3625 15.9896
2029-05-13 15.7104 15.3962 16.0246
2029-05-14 15.7446 15.4297 16.0595
2029-05-15 15.7101 15.3959 16.0243
2029-05-16 15.6757 15.3621 15.9892
2029-05-17 15.6413 15.3285 15.9541
2029-05-18 15.6756 15.3621 15.9891
2029-05-19 15.6905 15.3767 16.0043
2029-05-20 15.6599 15.3467 15.9731
2029-05-21 15.6442 15.3313 15.9571
2029-05-22 15.6785 15.3649 15.9921
2029-05-23 15.6441 15.3312 15.9570
2029-05-24 15.6766 15.3631 15.9902
2029-05-25 15.7110 15.3968 16.0252
2029-05-26 15.7454 15.4305 16.0603
2029-05-27 15.7799 15.4643 16.0955
2029-05-28 15.7453 15.4304 16.0602
2029-05-29 15.7108 15.3966 16.0250
2029-05-30 15.6764 15.3628 15.9899
2029-05-31 15.7107 15.3965 16.0249
2029 June
2029-06-01 15.6763 15.3627 15.9898
2029-06-02 15.6914 15.3776 16.0052
2029-06-03 15.6570 15.3439 15.9701
2029-06-04 15.6913 15.3775 16.0051
2029-06-05 15.6569 15.3438 15.9700
2029-06-06 15.6912 15.3774 16.0050
2029-06-07 15.7256 15.4111 16.0401
2029-06-08 15.7036 15.3895 16.0176
2029-06-09 15.6691 15.3557 15.9825
2029-06-10 15.6450 15.3321 15.9579
2029-06-11 15.6339 15.3212 15.9465
2029-06-12 15.5996 15.2876 15.9116
2029-06-13 15.5654 15.2540 15.8767
2029-06-14 15.5995 15.2875 15.9115
2029-06-15 15.6153 15.3030 15.9276
2029-06-16 15.5810 15.2694 15.8927
2029-06-17 15.5618 15.2506 15.8731
2029-06-18 15.5960 15.2840 15.9079
2029-06-19 15.5876 15.2759 15.8994
2029-06-20 15.5966 15.2846 15.9085
2029-06-21 15.5624 15.2511 15.8736
2029-06-22 15.5514 15.2403 15.8624
2029-06-23 15.5854 15.2737 15.8972
2029-06-24 15.6111 15.2989 15.9234
2029-06-25 15.6453 15.3324 15.9583
2029-06-26 15.6110 15.2988 15.9233
2029-06-27 15.6452 15.3323 15.9582
2029-06-28 15.6795 15.3659 15.9931
2029-06-29 15.6829 15.3693 15.9966
2029-06-30 15.6824 15.3687 15.9960
2029 July
2029-07-01 15.6872 15.3735 16.0010
2029-07-02 15.6937 15.3798 16.0075
2029-07-03 15.7007 15.3867 16.0147
2029-07-04 15.7351 15.4204 16.0498
2029-07-05 15.7006 15.3866 16.0146
2029-07-06 15.6662 15.3529 15.9795
2029-07-07 15.6673 15.3539 15.9806
2029-07-08 15.7016 15.3876 16.0156
2029-07-09 15.7305 15.4159 16.0451
2029-07-10 15.7019 15.3879 16.0160
2029-07-11 15.7363 15.4216 16.0511
2029-07-12 15.7708 15.4554 16.0862
2029-07-13 15.7426 15.4277 16.0574
2029-07-14 15.7506 15.4356 16.0656
2029-07-15 15.7161 15.4018 16.0304
2029-07-16 15.7505 15.4355 16.0655
2029-07-17 15.7760 15.4605 16.0915
2029-07-18 15.8106 15.4944 16.1268
2029-07-19 15.8287 15.5121 16.1453
2029-07-20 15.7950 15.4791 16.1109
2029-07-21 15.8152 15.4989 16.1315
2029-07-22 15.7993 15.4833 16.1153
2029-07-23 15.7936 15.4778 16.1095
2029-07-24 15.8152 15.4989 16.1315
2029-07-25 15.8422 15.5254 16.1591
2029-07-26 15.8770 15.5594 16.1945
2029-07-27 15.8468 15.5299 16.1638
2029-07-28 15.8138 15.4975 16.1301
2029-07-29 15.7791 15.4636 16.0947
2029-07-30 15.8137 15.4974 16.1300
2029-07-31 15.8484 15.5314 16.1654
2029 August
2029-08-01 15.8804 15.5628 16.1980
2029-08-02 15.9002 15.5822 16.2182
2029-08-03 15.8843 15.5666 16.2020
2029-08-04 15.8986 15.5807 16.2166
2029-08-05 15.8965 15.5786 16.2144
2029-08-06 15.9186 15.6002 16.2370
2029-08-07 15.8837 15.5660 16.2014
2029-08-08 15.9185 15.6001 16.2369
2029-08-09 15.9534 15.6343 16.2725
2029-08-10 15.9184 15.6000 16.2368
2029-08-11 15.9533 15.6342 16.2724
2029-08-12 15.9416 15.6228 16.2605
2029-08-13 15.9766 15.6570 16.2961
2029-08-14 15.9804 15.6608 16.3000
2029-08-15 15.9454 15.6265 16.2643
2029-08-16 15.9745 15.6550 16.2940
2029-08-17 15.9582 15.6391 16.2774
2029-08-18 15.9232 15.6048 16.2417
2029-08-19 15.9581 15.6390 16.2773
2029-08-20 15.9231 15.6047 16.2416
2029-08-21 15.8882 15.5705 16.2060
2029-08-22 15.8534 15.5363 16.1704
2029-08-23 15.8881 15.5704 16.2059
2029-08-24 15.8712 15.5538 16.1887
2029-08-25 15.9060 15.5879 16.2241
2029-08-26 15.8711 15.5537 16.1886
2029-08-27 15.9038 15.5857 16.2218
2029-08-28 15.9386 15.6198 16.2574
2029-08-29 15.9735 15.6541 16.2930
2029-08-30 15.9495 15.6305 16.2685
2029-08-31 15.9145 15.5962 16.2328
2029 September
2029-09-01 15.9494 15.6304 16.2684
2029-09-02 15.9813 15.6616 16.3009
2029-09-03 16.0049 15.6848 16.3250
2029-09-04 15.9698 15.6504 16.2892
2029-09-05 16.0048 15.6847 16.3249
2029-09-06 15.9697 15.6503 16.2891
2029-09-07 16.0000 15.6800 16.3200
2029-09-08 15.9649 15.6456 16.2842
2029-09-09 15.9520 15.6330 16.2710
2029-09-10 15.9170 15.5987 16.2354
2029-09-11 15.8821 15.5645 16.1998
2029-09-12 15.9169 15.5986 16.2353
2029-09-13 15.9518 15.6328 16.2708
2029-09-14 15.9168 15.5985 16.2352
2029-09-15 15.8819 15.5643 16.1996
2029-09-16 15.8471 15.5301 16.1640
2029-09-17 15.8818 15.5642 16.1995
2029-09-18 15.8470 15.5300 16.1639
2029-09-19 15.8313 15.5146 16.1479
2029-09-20 15.8483 15.5313 16.1653
2029-09-21 15.8136 15.4973 16.1298
2029-09-22 15.8360 15.5193 16.1527
2029-09-23 15.8658 15.5485 16.1831
2029-09-24 15.8310 15.5144 16.1476
2029-09-25 15.8597 15.5425 16.1769
2029-09-26 15.8249 15.5084 16.1414
2029-09-27 15.8596 15.5424 16.1768
2029-09-28 15.8248 15.5083 16.1413
2029-09-29 15.8010 15.4850 16.1170
2029-09-30 15.7949 15.4790 16.1108
2029 October
2029-10-01 15.7602 15.4450 16.0754
2029-10-02 15.7948 15.4789 16.1107
2029-10-03 15.7601 15.4449 16.0753
2029-10-04 15.7256 15.4111 16.0401
2029-10-05 15.6911 15.3773 16.0049
2029-10-06 15.6567 15.3435 15.9698
2029-10-07 15.6910 15.3772 16.0048
2029-10-08 15.7254 15.4109 16.0399
2029-10-09 15.6909 15.3771 16.0047
2029-10-10 15.7253 15.4108 16.0398
2029-10-11 15.6908 15.3770 16.0046
2029-10-12 15.7252 15.4107 16.0397
2029-10-13 15.7047 15.3906 16.0188
2029-10-14 15.7198 15.4054 16.0342
2029-10-15 15.7543 15.4392 16.0693
2029-10-16 15.7888 15.4730 16.1046
2029-10-17 15.8234 15.5069 16.1399
2029-10-18 15.7887 15.4729 16.1045
2029-10-19 15.8233 15.5068 16.1398
2029-10-20 15.8580 15.5408 16.1751
2029-10-21 15.8232 15.5067 16.1397
2029-10-22 15.7885 15.4727 16.1043
2029-10-23 15.7539 15.4388 16.0689
2029-10-24 15.7193 15.4049 16.0337
2029-10-25 15.6848 15.3712 15.9985
2029-10-26 15.6504 15.3374 15.9635
2029-10-27 15.6848 15.3711 15.9984
2029-10-28 15.7127 15.3985 16.0270
2029-10-29 15.7062 15.3920 16.0203
2029-10-30 15.6904 15.3766 16.0042
2029-10-31 15.7248 15.4103 16.0393
2029 November
2029-11-01 15.7593 15.4441 16.0745
2029-11-02 15.7247 15.4102 16.0392