> Page 5: SGD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15.9867 15.6669 16.3064
2030-01-02 16.0217 15.7013 16.3421
2030-01-03 15.9866 15.6668 16.3063
2030-01-04 15.9515 15.6325 16.2705
2030-01-05 15.9165 15.5982 16.2349
2030-01-06 15.8816 15.5640 16.1992
2030-01-07 15.8866 15.5689 16.2044
2030-01-08 15.8667 15.5494 16.1840
2030-01-09 15.8678 15.5505 16.1852
2030-01-10 15.8330 15.5164 16.1497
2030-01-11 15.7983 15.4824 16.1143
2030-01-12 15.8329 15.5163 16.1496
2030-01-13 15.7982 15.4823 16.1142
2030-01-14 15.8328 15.5162 16.1495
2030-01-15 15.7981 15.4822 16.1141
2030-01-16 15.8242 15.5077 16.1407
2030-01-17 15.8589 15.5417 16.1761
2030-01-18 15.8241 15.5076 16.1406
2030-01-19 15.7894 15.4736 16.1052
2030-01-20 15.8240 15.5075 16.1405
2030-01-21 15.8587 15.5415 16.1759
2030-01-22 15.8239 15.5074 16.1404
2030-01-23 15.8586 15.5414 16.1758
2030-01-24 15.8934 15.5755 16.2112
2030-01-25 15.9282 15.6096 16.2467
2030-01-26 15.9369 15.6182 16.2557
2030-01-27 15.9719 15.6524 16.2913
2030-01-28 15.9368 15.6181 16.2556
2030-01-29 15.9354 15.6167 16.2541
2030-01-30 15.9004 15.5824 16.2184
2030-01-31 15.9102 15.5920 16.2284
2030 February
2030-02-01 15.8753 15.5578 16.1928
2030-02-02 15.9101 15.5919 16.2283
2030-02-03 15.8752 15.5577 16.1927
2030-02-04 15.8669 15.5495 16.1842
2030-02-05 15.9016 15.5836 16.2197
2030-02-06 15.9365 15.6178 16.2552
2030-02-07 15.9015 15.5835 16.2196
2030-02-08 15.9304 15.6118 16.2490
2030-02-09 15.9263 15.6078 16.2448
2030-02-10 15.9612 15.6420 16.2804
2030-02-11 15.9962 15.6763 16.3161
2030-02-12 16.0312 15.7106 16.3519
2030-02-13 15.9961 15.6762 16.3160
2030-02-14 16.0311 15.7105 16.3518
2030-02-15 15.9960 15.6761 16.3159
2030-02-16 15.9609 15.6417 16.2801
2030-02-17 15.9959 15.6760 16.3158
2030-02-18 15.9766 15.6570 16.2961
2030-02-19 15.9415 15.6227 16.2604
2030-02-20 15.9066 15.5884 16.2247
2030-02-21 15.9414 15.6226 16.2603
2030-02-22 15.9138 15.5955 16.2321
2030-02-23 15.9487 15.6297 16.2677
2030-02-24 15.9597 15.6405 16.2789
2030-02-25 15.9947 15.6748 16.3146
2030-02-26 15.9596 15.6404 16.2788
2030-02-27 15.9946 15.6747 16.3145
2030-02-28 15.9595 15.6404 16.2787
2030 March
2030-03-01 15.9631 15.6439 16.2824
2030-03-02 15.9981 15.6782 16.3181
2030-03-03 16.0103 15.6901 16.3305
2030-03-04 15.9752 15.6557 16.2947
2030-03-05 15.9747 15.6552 16.2942
2030-03-06 15.9563 15.6372 16.2755
2030-03-07 15.9597 15.6405 16.2789
2030-03-08 15.9247 15.6062 16.2432
2030-03-09 15.8898 15.5720 16.2076
2030-03-10 15.9246 15.6062 16.2431
2030-03-11 15.9595 15.6404 16.2787
2030-03-12 15.9945 15.6746 16.3144
2030-03-13 15.9594 15.6403 16.2786
2030-03-14 15.9944 15.6745 16.3143
2030-03-15 16.0195 15.6991 16.3399
2030-03-16 16.0546 15.7335 16.3757
2030-03-17 16.0441 15.7233 16.3650
2030-03-18 16.0485 15.7276 16.3695
2030-03-19 16.0837 15.7620 16.4054
2030-03-20 16.0484 15.7275 16.3694
2030-03-21 16.0132 15.6930 16.3335
2030-03-22 15.9781 15.6586 16.2977
2030-03-23 15.9431 15.6242 16.2619
2030-03-24 15.9780 15.6585 16.2976
2030-03-25 16.0130 15.6928 16.3333
2030-03-26 16.0215 15.7011 16.3420
2030-03-27 16.0566 15.7355 16.3778
2030-03-28 16.0214 15.7010 16.3419
2030-03-29 15.9863 15.6666 16.3060
2030-03-30 15.9718 15.6524 16.2912
2030-03-31 15.9368 15.6180 16.2555
2030 April
2030-04-01 15.9717 15.6523 16.2911
2030-04-02 15.9367 15.6180 16.2554
2030-04-03 15.9017 15.5837 16.2198
2030-04-04 15.8936 15.5758 16.2115
2030-04-05 15.8588 15.5416 16.1760
2030-04-06 15.8935 15.5757 16.2114
2030-04-07 15.9284 15.6098 16.2470
2030-04-08 15.9273 15.6088 16.2459
2030-04-09 15.9622 15.6430 16.2815
2030-04-10 15.9972 15.6773 16.3172
2030-04-11 16.0323 15.7116 16.3529
2030-04-12 15.9971 15.6772 16.3171
2030-04-13 15.9620 15.6428 16.2813
2030-04-14 15.9970 15.6771 16.3170
2030-04-15 15.9619 15.6427 16.2812
2030-04-16 15.9269 15.6084 16.2455
2030-04-17 15.9618 15.6426 16.2811
2030-04-18 15.9968 15.6769 16.3168
2030-04-19 16.0201 15.6997 16.3405
2030-04-20 16.0524 15.7314 16.3735
2030-04-21 16.0703 15.7489 16.3917
2030-04-22 16.1036 15.7815 16.4257
2030-04-23 16.0683 15.7469 16.3897
2030-04-24 16.1035 15.7814 16.4256
2030-04-25 16.0682 15.7468 16.3896
2030-04-26 16.0509 15.7299 16.3719
2030-04-27 16.0861 15.7644 16.4078
2030-04-28 16.0707 15.7492 16.3921
2030-04-29 16.0354 15.7147 16.3561
2030-04-30 16.0002 15.6802 16.3202
2030 May
2030-05-01 15.9652 15.6458 16.2845
2030-05-02 15.9338 15.6151 16.2525
2030-05-03 15.9687 15.6493 16.2881
2030-05-04 15.9723 15.6529 16.2918
2030-05-05 16.0073 15.6872 16.3275
2030-05-06 15.9953 15.6754 16.3152
2030-05-07 16.0304 15.7098 16.3510
2030-05-08 16.0631 15.7418 16.3843
2030-05-09 16.0278 15.7073 16.3484
2030-05-10 15.9927 15.6728 16.3125
2030-05-11 15.9624 15.6431 16.2816
2030-05-12 15.9974 15.6774 16.3173
2030-05-13 15.9623 15.6430 16.2815
2030-05-14 15.9273 15.6087 16.2458
2030-05-15 15.9622 15.6429 16.2814
2030-05-16 15.9831 15.6634 16.3028
2030-05-17 15.9481 15.6291 16.2670
2030-05-18 15.9430 15.6242 16.2619
2030-05-19 15.9780 15.6584 16.2975
2030-05-20 15.9927 15.6728 16.3126
2030-05-21 15.9623 15.6431 16.2816
2030-05-22 15.9273 15.6088 16.2459
2030-05-23 15.9622 15.6430 16.2815
2030-05-24 15.9496 15.6306 16.2686
2030-05-25 15.9785 15.6590 16.2981
2030-05-26 16.0136 15.6933 16.3338
2030-05-27 16.0444 15.7235 16.3653
2030-05-28 16.0092 15.6891 16.3294
2030-05-29 16.0143 15.6940 16.3346
2030-05-30 15.9792 15.6596 16.2987
2030-05-31 16.0142 15.6939 16.3345
2030 June
2030-06-01 15.9791 15.6595 16.2986
2030-06-02 15.9440 15.6251 16.2629
2030-06-03 15.9683 15.6490 16.2877
2030-06-04 15.9623 15.6431 16.2815
2030-06-05 15.9273 15.6088 16.2458
2030-06-06 15.8924 15.5745 16.2102
2030-06-07 15.8575 15.5404 16.1747
2030-06-08 15.8923 15.5744 16.2101
2030-06-09 15.8981 15.5801 16.2161
2030-06-10 15.9166 15.5982 16.2349
2030-06-11 15.9444 15.6255 16.2633
2030-06-12 15.9698 15.6504 16.2891
2030-06-13 15.9596 15.6404 16.2788
2030-06-14 15.9540 15.6349 16.2731
2030-06-15 15.9835 15.6638 16.3032
2030-06-16 15.9590 15.6398 16.2782
2030-06-17 15.9572 15.6381 16.2763
2030-06-18 15.9222 15.6038 16.2407
2030-06-19 15.9571 15.6380 16.2762
2030-06-20 15.9921 15.6722 16.3119
2030-06-21 15.9570 15.6379 16.2761
2030-06-22 15.9920 15.6721 16.3118
2030-06-23 15.9569 15.6378 16.2760
2030-06-24 15.9219 15.6035 16.2404
2030-06-25 15.8993 15.5813 16.2173
2030-06-26 15.9169 15.5985 16.2352
2030-06-27 15.8820 15.5643 16.1996
2030-06-28 15.9027 15.5846 16.2207
2030-06-29 15.9117 15.5934 16.2299
2030-06-30 15.9422 15.6234 16.2611
2030 July
2030-07-01 15.9626 15.6434 16.2819
2030-07-02 15.9276 15.6091 16.2462
2030-07-03 15.8927 15.5748 16.2105
2030-07-04 15.8828 15.5652 16.2005
2030-07-05 15.8480 15.5310 16.1649
2030-07-06 15.8150 15.4987 16.1313
2030-07-07 15.8497 15.5327 16.1667
2030-07-08 15.8418 15.5250 16.1587
2030-07-09 15.8765 15.5590 16.1941
2030-07-10 15.8417 15.5249 16.1586
2030-07-11 15.8070 15.4908 16.1231
2030-07-12 15.8416 15.5248 16.1585
2030-07-13 15.8601 15.5429 16.1773
2030-07-14 15.8948 15.5769 16.2127
2030-07-15 15.8758 15.5583 16.1933
2030-07-16 15.8628 15.5456 16.1801
2030-07-17 15.8280 15.5115 16.1446
2030-07-18 15.8627 15.5455 16.1800
2030-07-19 15.8399 15.5231 16.1567
2030-07-20 15.8052 15.4891 16.1213
2030-07-21 15.7705 15.4551 16.0859
2030-07-22 15.8051 15.4890 16.1212
2030-07-23 15.8152 15.4989 16.1315
2030-07-24 15.8324 15.5157 16.1490
2030-07-25 15.8331 15.5165 16.1498
2030-07-26 15.8679 15.5505 16.1852
2030-07-27 15.8367 15.5200 16.1534
2030-07-28 15.8265 15.5100 16.1431
2030-07-29 15.7918 15.4760 16.1077
2030-07-30 15.7572 15.4421 16.0724
2030-07-31 15.7226 15.4082 16.0371
2030 August
2030-08-01 15.7571 15.4420 16.0723
2030-08-02 15.7340 15.4193 16.0487
2030-08-03 15.7259 15.4114 16.0404
2030-08-04 15.7604 15.4452 16.0756
2030-08-05 15.7854 15.4697 16.1011
2030-08-06 15.8015 15.4855 16.1175
2030-08-07 15.7668 15.4515 16.0822
2030-08-08 15.7705 15.4551 16.0859
2030-08-09 15.8051 15.4890 16.1212
2030-08-10 15.8397 15.5229 16.1565
2030-08-11 15.8107 15.4944 16.1269
2030-08-12 15.8041 15.4880 16.1202
2030-08-13 15.7694 15.4540 16.0848
2030-08-14 15.7349 15.4202 16.0496
2030-08-15 15.7003 15.3863 16.0144
2030-08-16 15.7203 15.4059 16.0347
2030-08-17 15.7548 15.4397 16.0699
2030-08-18 15.7893 15.4735 16.1051
2030-08-19 15.7547 15.4396 16.0698
2030-08-20 15.7201 15.4057 16.0345
2030-08-21 15.6857 15.3719 15.9994
2030-08-22 15.7200 15.4056 16.0344
2030-08-23 15.6856 15.3718 15.9993
2030-08-24 15.6512 15.3381 15.9642
2030-08-25 15.6675 15.3542 15.9809
2030-08-26 15.6332 15.3205 15.9458
2030-08-27 15.6511 15.3381 15.9641
2030-08-28 15.6854 15.3717 15.9991
2030-08-29 15.6807 15.3671 15.9943
2030-08-30 15.6463 15.3334 15.9592
2030-08-31 15.6120 15.2998 15.9242
2030 September
2030-09-01 15.6239 15.3114 15.9363
2030-09-02 15.6581 15.3449 15.9713
2030-09-03 15.6440 15.3311 15.9569
2030-09-04 15.6277 15.3151 15.9402
2030-09-05 15.6619 15.3487 15.9752
2030-09-06 15.6276 15.3150 15.9401
2030-09-07 15.5933 15.2814 15.9052
2030-09-08 15.6275 15.3149 15.9400
2030-09-09 15.5932 15.2814 15.9051
2030-09-10 15.5639 15.2526 15.8752
2030-09-11 15.5980 15.2861 15.9100
2030-09-12 15.6322 15.3196 15.9449
2030-09-13 15.6071 15.2949 15.9192
2030-09-14 15.5728 15.2614 15.8843
2030-09-15 15.6070 15.2948 15.9191
2030-09-16 15.6302 15.3176 15.9428
2030-09-17 15.6567 15.3436 15.9698
2030-09-18 15.6777 15.3641 15.9912
2030-09-19 15.7119 15.3977 16.0262
2030-09-20 15.7464 15.4314 16.0613
2030-09-21 15.7809 15.4653 16.0965
2030-09-22 15.7766 15.4611 16.0922
2030-09-23 15.7624 15.4471 16.0776
2030-09-24 15.7885 15.4727 16.1043
2030-09-25 15.8231 15.5066 16.1396
2030-09-26 15.8318 15.5151 16.1484
2030-09-27 15.7971 15.4811 16.1130
2030-09-28 15.8317 15.5150 16.1483
2030-09-29 15.8334 15.5168 16.1501
2030-09-30 15.7987 15.4827 16.1147
2030 October
2030-10-01 15.8333 15.5167 16.1500
2030-10-02 15.8282 15.5117 16.1448
2030-10-03 15.8537 15.5367 16.1708
2030-10-04 15.8885 15.5707 16.2062
2030-10-05 15.8536 15.5366 16.1707
2030-10-06 15.8819 15.5643 16.1996
2030-10-07 15.8471 15.5302 16.1641
2030-10-08 15.8818 15.5642 16.1995
2030-10-09 15.9167 15.5983 16.2350
2030-10-10 15.8835 15.5658 16.2012
2030-10-11 15.9183 15.5999 16.2367
2030-10-12 15.9532 15.6341 16.2723
2030-10-13 15.9541 15.6350 16.2732
2030-10-14 15.9191 15.6007 16.2375
2030-10-15 15.8842 15.5665 16.2019
2030-10-16 15.9116 15.5934 16.2299
2030-10-17 15.8767 15.5592 16.1943
2030-10-18 15.8607 15.5435 16.1780
2030-10-19 15.8260 15.5094 16.1425
2030-10-20 15.7913 15.4754 16.1071
2030-10-21 15.7847 15.4690 16.1004
2030-10-22 15.7501 15.4351 16.0651
2030-10-23 15.7427 15.4279 16.0576
2030-10-24 15.7772 15.4617 16.0928
2030-10-25 15.7978 15.4819 16.1138
2030-10-26 15.8242 15.5077 16.1407
2030-10-27 15.8079 15.4917 16.1240
2030-10-28 15.8425 15.5257 16.1594
2030-10-29 15.8431 15.5263 16.1600
2030-10-30 15.8779 15.5603 16.1954
2030-10-31 15.8430 15.5262 16.1599
2030 November
2030-11-01 15.8083 15.4921 16.1245
2030-11-02 15.8429 15.5261 16.1598