> Page 1: SGD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 162.1481 158.9051 165.3911
2026-01-02 162.5900 159.3382 165.8418
2026-01-03 162.1515 158.9084 165.3945
2026-01-04 161.8635 158.6262 165.1007
2026-01-05 162.0091 158.7689 165.2493
2026-01-06 162.2656 159.0203 165.5109
2026-01-07 161.8279 158.5914 165.0645
2026-01-08 162.2690 159.0236 165.5144
2026-01-09 161.8313 158.5947 165.0679
2026-01-10 162.2724 159.0269 165.5178
2026-01-11 162.2649 159.0196 165.5102
2026-01-12 162.2636 159.0184 165.5089
2026-01-13 162.2843 159.0386 165.5300
2026-01-14 162.7266 159.4721 165.9812
2026-01-15 162.2877 159.0419 165.5334
2026-01-16 162.0905 158.8487 165.3323
2026-01-17 162.5323 159.2817 165.7829
2026-01-18 162.0939 158.8520 165.3358
2026-01-19 161.6567 158.4235 164.8898
2026-01-20 161.7167 158.4824 164.9510
2026-01-21 161.2805 158.0549 164.5061
2026-01-22 161.6949 158.4610 164.9287
2026-01-23 162.1355 158.8928 165.3783
2026-01-24 162.0824 158.8408 165.3241
2026-01-25 161.9627 158.7234 165.2019
2026-01-26 161.6679 158.4346 164.9013
2026-01-27 161.7179 158.4835 164.9522
2026-01-28 161.2817 158.0560 164.5073
2026-01-29 161.0975 157.8755 164.3194
2026-01-30 161.5365 158.3058 164.7673
2026-01-31 161.1008 157.8788 164.3228
2026 February
2026-02-01 161.0083 157.7882 164.2285
2026-02-02 160.5740 157.3626 163.7855
2026-02-03 160.5054 157.2953 163.7156
2026-02-04 160.7572 157.5420 163.9723
2026-02-05 160.3236 157.1171 163.5300
2026-02-06 160.2192 157.0148 163.4236
2026-02-07 160.6559 157.4428 163.8690
2026-02-08 160.3061 157.1000 163.5122
2026-02-09 159.8737 156.6762 163.0712
2026-02-10 159.8537 156.6567 163.0508
2026-02-11 159.8719 156.6745 163.0693
2026-02-12 160.3076 157.1015 163.5138
2026-02-13 159.8752 156.6777 163.0727
2026-02-14 159.9243 156.7258 163.1228
2026-02-15 159.9106 156.7123 163.1088
2026-02-16 160.0235 156.8231 163.2240
2026-02-17 160.4597 157.2505 163.6689
2026-02-18 160.6465 157.4336 163.8594
2026-02-19 161.0843 157.8626 164.3060
2026-02-20 161.4183 158.1899 164.6466
2026-02-21 161.3158 158.0895 164.5421
2026-02-22 161.3057 158.0796 164.5319
2026-02-23 160.9773 157.7577 164.1968
2026-02-24 160.5431 157.3322 163.7539
2026-02-25 160.1826 156.9789 163.3862
2026-02-26 159.9632 156.7639 163.1624
2026-02-27 160.1447 156.9418 163.3476
2026-02-28 159.7910 156.5952 162.9868
2026 March
2026-03-01 160.2265 157.0220 163.4311
2026-03-02 159.7943 156.5984 162.9902
2026-03-03 159.9302 156.7316 163.1288
2026-03-04 159.6551 156.4620 162.8482
2026-03-05 159.8326 156.6360 163.0293
2026-03-06 160.2407 157.0359 163.4455
2026-03-07 160.6774 157.4639 163.8910
2026-03-08 160.6168 157.4044 163.8291
2026-03-09 161.0113 157.7910 164.2315
2026-03-10 161.1145 157.8922 164.3368
2026-03-11 161.5474 158.3165 164.7784
2026-03-12 161.9877 158.7480 165.2275
2026-03-13 161.5508 158.3198 164.7818
2026-03-14 161.5930 158.3611 164.8248
2026-03-15 162.0334 158.7927 165.2741
2026-03-16 162.0286 158.7880 165.2691
2026-03-17 161.5915 158.3597 164.8233
2026-03-18 161.5757 158.3442 164.8072
2026-03-19 161.9918 158.7519 165.2316
2026-03-20 162.4333 159.1846 165.6819
2026-03-21 161.9951 158.7552 165.2350
2026-03-22 162.3216 159.0752 165.5680
2026-03-23 162.7640 159.5087 166.0193
2026-03-24 162.3250 159.0785 165.5715
2026-03-25 162.7246 159.4701 165.9791
2026-03-26 162.2857 159.0400 165.5314
2026-03-27 162.3906 159.1428 165.6384
2026-03-28 162.8332 159.5765 166.0898
2026-03-29 162.5077 159.2575 165.7578
2026-03-30 162.4474 159.1985 165.6964
2026-03-31 162.4685 159.2191 165.7179
2026 April
2026-04-01 162.0303 158.7897 165.2709
2026-04-02 162.2938 159.0479 165.5397
2026-04-03 161.9887 158.7490 165.2285
2026-04-04 162.0342 158.7935 165.2749
2026-04-05 162.1933 158.9495 165.4372
2026-04-06 162.0790 158.8374 165.3206
2026-04-07 161.6722 158.4388 164.9056
2026-04-08 162.1128 158.8706 165.3551
2026-04-09 162.0735 158.8320 165.3149
2026-04-10 162.5152 159.2649 165.7655
2026-04-11 162.2002 158.9562 165.4442
2026-04-12 162.2151 158.9708 165.4594
2026-04-13 162.6572 159.4041 165.9104
2026-04-14 162.7428 159.4879 165.9976
2026-04-15 162.3038 159.0577 165.5499
2026-04-16 162.7461 159.4912 166.0011
2026-04-17 162.3372 159.0905 165.5840
2026-04-18 162.4490 159.2001 165.6980
2026-04-19 162.0109 158.7706 165.2511
2026-04-20 162.4524 159.2034 165.7015
2026-04-21 162.2786 159.0330 165.5242
2026-04-22 161.9023 158.6643 165.1404
2026-04-23 161.4656 158.2363 164.6949
2026-04-24 161.9057 158.6676 165.1438
2026-04-25 161.4690 158.2396 164.6984
2026-04-26 161.9091 158.6709 165.1472
2026-04-27 161.5235 158.2930 164.7540
2026-04-28 161.3870 158.1592 164.6147
2026-04-29 161.0867 157.8650 164.3085
2026-04-30 161.5258 158.2952 164.7563
2026 May
2026-05-01 161.2272 158.0027 164.4518
2026-05-02 161.6667 158.4333 164.9000
2026-05-03 161.2306 158.0060 164.4552
2026-05-04 161.1171 157.8947 164.3394
2026-05-05 160.7933 157.5775 164.0092
2026-05-06 160.4285 157.2199 163.6371
2026-05-07 160.4271 157.2185 163.6356
2026-05-08 160.1330 156.9304 163.3357
2026-05-09 159.9980 156.7980 163.1979
2026-05-10 160.0003 156.8003 163.2003
2026-05-11 159.5687 156.3773 162.7601
2026-05-12 159.4147 156.2264 162.6030
2026-05-13 159.1665 155.9831 162.3498
2026-05-14 159.0134 155.8332 162.1937
2026-05-15 159.3800 156.1924 162.5676
2026-05-16 159.8144 156.6181 163.0107
2026-05-17 159.3833 156.1956 162.5710
2026-05-18 159.6384 156.4457 162.8312
2026-05-19 159.2078 156.0237 162.3920
2026-05-20 159.2283 156.0437 162.4128
2026-05-21 159.3201 156.1337 162.5065
2026-05-22 159.2780 156.0924 162.4635
2026-05-23 159.6039 156.4118 162.7960
2026-05-24 159.2106 156.0263 162.3948
2026-05-25 159.1542 155.9711 162.3373
2026-05-26 159.5880 156.3962 162.7798
2026-05-27 159.1794 155.9958 162.3630
2026-05-28 159.5090 156.3188 162.6992
2026-05-29 159.9438 156.7449 163.1426
2026-05-30 159.5123 156.3221 162.7026
2026-05-31 159.9471 156.7481 163.1460
2026 June
2026-06-01 159.5309 156.3403 162.7215
2026-06-02 159.9657 156.7664 163.1650
2026-06-03 160.2153 157.0110 163.4196
2026-06-04 160.1301 156.9275 163.3327
2026-06-05 160.5666 157.3552 163.7779
2026-06-06 160.1335 156.9308 163.3361
2026-06-07 160.5699 157.3585 163.7813
2026-06-08 160.3651 157.1578 163.5724
2026-06-09 160.8021 157.5861 164.0182
2026-06-10 160.3684 157.1610 163.5758
2026-06-11 160.3678 157.1604 163.5751
2026-06-12 160.1699 156.9665 163.3733
2026-06-13 159.8187 156.6223 163.0150
2026-06-14 160.2543 157.0492 163.4593
2026-06-15 160.5547 157.3436 163.7658
2026-06-16 160.3075 157.1013 163.5136
2026-06-17 160.7444 157.5295 163.9593
2026-06-18 161.1403 157.9175 164.3631
2026-06-19 160.7056 157.4915 163.9197
2026-06-20 161.1436 157.9207 164.3665
2026-06-21 160.7089 157.4948 163.9231
2026-06-22 161.1470 157.9240 164.3699
2026-06-23 160.9553 157.7362 164.1744
2026-06-24 160.8786 157.6610 164.0961
2026-06-25 160.6771 157.4636 163.8907
2026-06-26 161.1151 157.8928 164.3374
2026-06-27 160.6805 157.4669 163.8941
2026-06-28 160.2471 157.0421 163.4520
2026-06-29 160.1584 156.9552 163.3615
2026-06-30 160.5949 157.3830 163.8068
2026 July
2026-07-01 161.0223 157.8018 164.2427
2026-07-02 160.5879 157.3762 163.7997
2026-07-03 161.0256 157.8051 164.2461
2026-07-04 160.8826 157.6650 164.1003
2026-07-05 160.5545 157.3434 163.7656
2026-07-06 160.9921 157.7722 164.2119
2026-07-07 160.7905 157.5747 164.0063
2026-07-08 160.7734 157.5579 163.9888
2026-07-09 160.3397 157.1329 163.5465
2026-07-10 160.4377 157.2289 163.6464
2026-07-11 160.8750 157.6575 164.0925
2026-07-12 160.6747 157.4612 163.8882
2026-07-13 160.5347 157.3241 163.7454
2026-07-14 160.9723 157.7528 164.1917
2026-07-15 160.6476 157.4347 163.8606
2026-07-16 161.0292 157.8086 164.2498
2026-07-17 160.5948 157.3829 163.8067
2026-07-18 160.7344 157.5197 163.9491
2026-07-19 160.8777 157.6601 164.0952
2026-07-20 160.6921 157.4782 163.9059
2026-07-21 160.9324 157.7137 164.1510
2026-07-22 161.3710 158.1436 164.5984
2026-07-23 160.9357 157.7170 164.1544
2026-07-24 161.0008 157.7808 164.2208
2026-07-25 160.6657 157.4523 163.8790
2026-07-26 160.7180 157.5036 163.9323
2026-07-27 161.1560 157.9329 164.3791
2026-07-28 161.2114 157.9871 164.4356
2026-07-29 160.7765 157.5610 163.9920
2026-07-30 161.2147 157.9904 164.4390
2026-07-31 161.2554 158.0303 164.4805
2026 August
2026-08-01 161.6949 158.4610 164.9288
2026-08-02 161.5017 158.2716 164.7317
2026-08-03 161.9418 158.7030 165.1807
2026-08-04 161.5050 158.2749 164.7351
2026-08-05 161.3461 158.1192 164.5730
2026-08-06 161.7859 158.5501 165.0216
2026-08-07 161.4694 158.2400 164.6988
2026-08-08 161.5185 158.2881 164.7489
2026-08-09 161.1217 157.8992 164.3441
2026-08-10 161.5608 158.3296 164.7920
2026-08-11 162.0011 158.7611 165.2412
2026-08-12 161.5997 158.3677 164.8317
2026-08-13 161.6575 158.4243 164.8906
2026-08-14 162.0438 158.8029 165.2847
2026-08-15 161.6067 158.3746 164.8388
2026-08-16 161.8925 158.6546 165.1303
2026-08-17 161.4558 158.2267 164.6849
2026-08-18 161.8861 158.6483 165.1238
2026-08-19 162.0732 158.8317 165.3147
2026-08-20 161.6360 158.4033 164.8687
2026-08-21 162.0765 158.8350 165.3181
2026-08-22 161.9919 158.7521 165.2318
2026-08-23 161.9527 158.7136 165.1917
2026-08-24 161.5158 158.2855 164.7461
2026-08-25 161.9560 158.7169 165.1952
2026-08-26 162.3236 159.0771 165.5700
2026-08-27 161.8857 158.6480 165.1234
2026-08-28 161.4491 158.2201 164.6780
2026-08-29 161.7877 158.5520 165.0235
2026-08-30 161.7081 158.4739 164.9423
2026-08-31 161.2719 158.0465 164.4974
2026 September
2026-09-01 161.7115 158.4772 164.9457
2026-09-02 161.2753 158.0498 164.5008
2026-09-03 161.1631 157.9398 164.3864
2026-09-04 161.3240 158.0975 164.5505
2026-09-05 161.7637 158.5284 164.9989
2026-09-06 161.6063 158.3742 164.8384
2026-09-07 161.1704 157.9470 164.3938
2026-09-08 161.5857 158.3540 164.8175
2026-09-09 161.6951 158.4612 164.9290
2026-09-10 161.5236 158.2931 164.7540
2026-09-11 161.0879 157.8661 164.3096
2026-09-12 161.5269 158.2964 164.7575
2026-09-13 161.9672 158.7278 165.2065
2026-09-14 161.5303 158.2997 164.7609
2026-09-15 161.9705 158.7311 165.2099
2026-09-16 162.1759 158.9323 165.4194
2026-09-17 162.6179 159.3655 165.8702
2026-09-18 162.7342 159.4795 165.9889
2026-09-19 162.2953 159.0494 165.5412
2026-09-20 162.7376 159.4828 165.9923
2026-09-21 162.9167 159.6584 166.1751
2026-09-22 163.3608 160.0935 166.6280
2026-09-23 162.9201 159.6617 166.1785
2026-09-24 163.3641 160.0969 166.6314
2026-09-25 162.9235 159.6650 166.1820
2026-09-26 163.3675 160.1002 166.6349
2026-09-27 163.4291 160.1606 166.6977
2026-09-28 162.9883 159.7285 166.2481
2026-09-29 163.1413 159.8785 166.4041
2026-09-30 163.5859 160.3142 166.8577
2026 October
2026-10-01 163.1447 159.8818 166.4076
2026-10-02 162.7046 159.4505 165.9587
2026-10-03 162.2658 159.0204 165.5111
2026-10-04 162.7080 159.4538 165.9622
2026-10-05 162.2691 159.0237 165.5145
2026-10-06 162.7114 159.4572 165.9656
2026-10-07 162.4128 159.1645 165.6610
2026-10-08 162.8554 159.5983 166.1125
2026-10-09 162.4161 159.1678 165.6645
2026-10-10 162.7943 159.5384 166.0502
2026-10-11 163.2380 159.9732 166.5027
2026-10-12 163.6011 160.3291 166.8731
2026-10-13 164.0470 160.7661 167.3279
2026-10-14 163.6882 160.4145 166.9620
2026-10-15 163.2467 159.9818 166.5116
2026-10-16 163.6916 160.4178 166.9655
2026-10-17 163.6706 160.3972 166.9440
2026-10-18 163.2291 159.9645 166.4937
2026-10-19 162.8585 159.6013 166.1156
2026-10-20 163.2109 159.9467 166.4751
2026-10-21 163.0669 159.8055 166.3282
2026-10-22 163.5113 160.2411 166.7815
2026-10-23 163.0702 159.8088 166.3316
2026-10-24 163.5147 160.2444 166.7850
2026-10-25 163.3046 160.0385 166.5707
2026-10-26 163.4199 160.1515 166.6883
2026-10-27 163.8653 160.5880 167.1426
2026-10-28 164.3119 161.0256 167.5981
2026-10-29 163.8687 160.5913 167.1460
2026-10-30 163.8607 160.5835 167.1380
2026-10-31 163.9694 160.6900 167.2488
2026 November
2026-11-01 164.4163 161.1280 167.7047
2026-11-02 164.0835 160.8018 167.3651
2026-11-03 164.2267 160.9422 167.5112