> Page 3: SGD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.9977 5.8777 6.1176
2028-01-02 5.9894 5.8696 6.1092
2028-01-03 5.9827 5.8631 6.1024
2028-01-04 5.9743 5.8548 6.0938
2028-01-05 5.9828 5.8631 6.1025
2028-01-06 5.9744 5.8549 6.0939
2028-01-07 5.9660 5.8466 6.0853
2028-01-08 5.9744 5.8549 6.0939
2028-01-09 5.9781 5.8586 6.0977
2028-01-10 5.9697 5.8503 6.0891
2028-01-11 5.9665 5.8472 6.0859
2028-01-12 5.9750 5.8555 6.0945
2028-01-13 5.9666 5.8473 6.0859
2028-01-14 5.9743 5.8549 6.0938
2028-01-15 5.9828 5.8632 6.1025
2028-01-16 5.9808 5.8612 6.1005
2028-01-17 5.9789 5.8593 6.0984
2028-01-18 5.9874 5.8676 6.1071
2028-01-19 5.9959 5.8759 6.1158
2028-01-20 5.9874 5.8677 6.1072
2028-01-21 5.9944 5.8745 6.1143
2028-01-22 5.9859 5.8662 6.1056
2028-01-23 5.9775 5.8580 6.0971
2028-01-24 5.9727 5.8532 6.0921
2028-01-25 5.9811 5.8615 6.1008
2028-01-26 5.9746 5.8551 6.0941
2028-01-27 5.9791 5.8595 6.0987
2028-01-28 5.9779 5.8584 6.0975
2028-01-29 5.9837 5.8640 6.1034
2028-01-30 5.9775 5.8580 6.0971
2028-01-31 5.9845 5.8648 6.1042
2028 February
2028-02-01 5.9760 5.8565 6.0956
2028-02-02 5.9795 5.8599 6.0991
2028-02-03 5.9711 5.8516 6.0905
2028-02-04 5.9795 5.8600 6.0991
2028-02-05 5.9880 5.8683 6.1078
2028-02-06 5.9965 5.8766 6.1165
2028-02-07 5.9994 5.8794 6.1194
2028-02-08 5.9909 5.8711 6.1108
2028-02-09 5.9831 5.8634 6.1028
2028-02-10 5.9916 5.8718 6.1114
2028-02-11 5.9832 5.8635 6.1028
2028-02-12 5.9887 5.8689 6.1085
2028-02-13 5.9902 5.8704 6.1100
2028-02-14 5.9987 5.8787 6.1187
2028-02-15 5.9903 5.8704 6.1101
2028-02-16 5.9953 5.8754 6.1152
2028-02-17 5.9869 5.8672 6.1066
2028-02-18 5.9919 5.8721 6.1117
2028-02-19 5.9835 5.8638 6.1031
2028-02-20 5.9787 5.8592 6.0983
2028-02-21 5.9872 5.8675 6.1070
2028-02-22 5.9877 5.8679 6.1074
2028-02-23 5.9917 5.8719 6.1115
2028-02-24 5.9833 5.8636 6.1029
2028-02-25 5.9918 5.8719 6.1116
2028-02-26 5.9896 5.8698 6.1094
2028-02-27 5.9981 5.8782 6.1181
2028-02-28 5.9897 5.8699 6.1095
2028-02-29 5.9814 5.8618 6.1011
2028 March
2028-03-01 5.9899 5.8701 6.1097
2028-03-02 5.9815 5.8619 6.1011
2028-03-03 5.9786 5.8590 6.0982
2028-03-04 5.9775 5.8579 6.0970
2028-03-05 5.9860 5.8662 6.1057
2028-03-06 5.9775 5.8580 6.0971
2028-03-07 5.9691 5.8497 6.0885
2028-03-08 5.9776 5.8580 6.0971
2028-03-09 5.9741 5.8546 6.0936
2028-03-10 5.9755 5.8560 6.0950
2028-03-11 5.9671 5.8478 6.0865
2028-03-12 5.9617 5.8425 6.0809
2028-03-13 5.9702 5.8508 6.0896
2028-03-14 5.9627 5.8434 6.0819
2028-03-15 5.9543 5.8352 6.0733
2028-03-16 5.9582 5.8390 6.0774
2028-03-17 5.9667 5.8473 6.0860
2028-03-18 5.9583 5.8391 6.0774
2028-03-19 5.9667 5.8474 6.0861
2028-03-20 5.9749 5.8554 6.0944
2028-03-21 5.9834 5.8637 6.1031
2028-03-22 5.9778 5.8582 6.0973
2028-03-23 5.9743 5.8548 6.0938
2028-03-24 5.9821 5.8625 6.1018
2028-03-25 5.9906 5.8708 6.1104
2028-03-26 5.9868 5.8671 6.1066
2028-03-27 5.9842 5.8645 6.1039
2028-03-28 5.9825 5.8628 6.1021
2028-03-29 5.9910 5.8711 6.1108
2028-03-30 5.9825 5.8629 6.1022
2028-03-31 5.9800 5.8604 6.0996
2028 April
2028-04-01 5.9715 5.8521 6.0910
2028-04-02 5.9727 5.8532 6.0921
2028-04-03 5.9811 5.8615 6.1008
2028-04-04 5.9831 5.8634 6.1028
2028-04-05 5.9829 5.8633 6.1026
2028-04-06 5.9853 5.8656 6.1050
2028-04-07 5.9921 5.8723 6.1120
2028-04-08 6.0006 5.8806 6.1206
2028-04-09 5.9969 5.8770 6.1169
2028-04-10 6.0054 5.8853 6.1256
2028-04-11 5.9996 5.8796 6.1196
2028-04-12 5.9984 5.8784 6.1183
2028-04-13 5.9912 5.8714 6.1110
2028-04-14 5.9948 5.8749 6.1147
2028-04-15 6.0033 5.8832 6.1233
2028-04-16 6.0002 5.8802 6.1202
2028-04-17 6.0087 5.8885 6.1289
2028-04-18 6.0127 5.8924 6.1329
2028-04-19 6.0042 5.8841 6.1243
2028-04-20 6.0127 5.8925 6.1330
2028-04-21 6.0212 5.9008 6.1417
2028-04-22 6.0298 5.9092 6.1504
2028-04-23 6.0295 5.9090 6.1501
2028-04-24 6.0211 5.9006 6.1415
2028-04-25 6.0296 5.9090 6.1502
2028-04-26 6.0211 5.9007 6.1415
2028-04-27 6.0297 5.9091 6.1503
2028-04-28 6.0212 5.9008 6.1416
2028-04-29 6.0229 5.9024 6.1434
2028-04-30 6.0144 5.8941 6.1347
2028 May
2028-05-01 6.0118 5.8916 6.1321
2028-05-02 6.0110 5.8908 6.1312
2028-05-03 6.0196 5.8992 6.1399
2028-05-04 6.0281 5.9075 6.1487
2028-05-05 6.0196 5.8992 6.1400
2028-05-06 6.0111 5.8909 6.1314
2028-05-07 6.0197 5.8993 6.1401
2028-05-08 6.0180 5.8976 6.1383
2028-05-09 6.0265 5.9060 6.1470
2028-05-10 6.0351 5.9144 6.1558
2028-05-11 6.0354 5.9147 6.1561
2028-05-12 6.0269 5.9063 6.1474
2028-05-13 6.0184 5.8980 6.1388
2028-05-14 6.0099 5.8897 6.1301
2028-05-15 6.0015 5.8814 6.1215
2028-05-16 5.9930 5.8731 6.1129
2028-05-17 5.9904 5.8706 6.1102
2028-05-18 5.9941 5.8742 6.1140
2028-05-19 5.9857 5.8660 6.1054
2028-05-20 5.9862 5.8664 6.1059
2028-05-21 5.9899 5.8701 6.1097
2028-05-22 5.9928 5.8729 6.1126
2028-05-23 5.9907 5.8709 6.1106
2028-05-24 5.9823 5.8627 6.1020
2028-05-25 5.9908 5.8710 6.1106
2028-05-26 5.9908 5.8710 6.1106
2028-05-27 5.9824 5.8627 6.1020
2028-05-28 5.9739 5.8545 6.0934
2028-05-29 5.9655 5.8462 6.0848
2028-05-30 5.9683 5.8489 6.0876
2028-05-31 5.9767 5.8572 6.0963
2028 June
2028-06-01 5.9683 5.8490 6.0877
2028-06-02 5.9599 5.8407 6.0791
2028-06-03 5.9515 5.8325 6.0706
2028-06-04 5.9600 5.8408 6.0792
2028-06-05 5.9516 5.8326 6.0706
2028-06-06 5.9459 5.8269 6.0648
2028-06-07 5.9433 5.8244 6.0622
2028-06-08 5.9517 5.8327 6.0708
2028-06-09 5.9602 5.8410 6.0794
2028-06-10 5.9686 5.8493 6.0880
2028-06-11 5.9771 5.8576 6.0966
2028-06-12 5.9769 5.8573 6.0964
2028-06-13 5.9741 5.8547 6.0936
2028-06-14 5.9657 5.8464 6.0851
2028-06-15 5.9742 5.8547 6.0937
2028-06-16 5.9669 5.8476 6.0863
2028-06-17 5.9600 5.8408 6.0792
2028-06-18 5.9558 5.8367 6.0749
2028-06-19 5.9642 5.8450 6.0835
2028-06-20 5.9727 5.8533 6.0922
2028-06-21 5.9812 5.8616 6.1008
2028-06-22 5.9897 5.8699 6.1095
2028-06-23 5.9848 5.8651 6.1045
2028-06-24 5.9834 5.8637 6.1030
2028-06-25 5.9919 5.8720 6.1117
2028-06-26 5.9834 5.8638 6.1031
2028-06-27 5.9897 5.8699 6.1095
2028-06-28 5.9859 5.8661 6.1056
2028-06-29 5.9799 5.8603 6.0995
2028-06-30 5.9762 5.8567 6.0957
2028 July
2028-07-01 5.9847 5.8650 6.1044
2028-07-02 5.9762 5.8567 6.0958
2028-07-03 5.9678 5.8485 6.0872
2028-07-04 5.9748 5.8553 6.0943
2028-07-05 5.9669 5.8476 6.0862
2028-07-06 5.9754 5.8559 6.0949
2028-07-07 5.9839 5.8642 6.1035
2028-07-08 5.9923 5.8725 6.1122
2028-07-09 5.9935 5.8736 6.1134
2028-07-10 5.9950 5.8751 6.1149
2028-07-11 5.9950 5.8751 6.1149
2028-07-12 5.9947 5.8748 6.1146
2028-07-13 5.9863 5.8666 6.1060
2028-07-14 5.9922 5.8723 6.1120
2028-07-15 6.0007 5.8807 6.1207
2028-07-16 5.9954 5.8755 6.1153
2028-07-17 5.9870 5.8672 6.1067
2028-07-18 5.9955 5.8756 6.1154
2028-07-19 5.9949 5.8750 6.1148
2028-07-20 6.0034 5.8833 6.1234
2028-07-21 6.0067 5.8865 6.1268
2028-07-22 6.0061 5.8860 6.1262
2028-07-23 5.9977 5.8777 6.1176
2028-07-24 6.0062 5.8860 6.1263
2028-07-25 5.9977 5.8778 6.1177
2028-07-26 5.9945 5.8746 6.1144
2028-07-27 5.9860 5.8663 6.1058
2028-07-28 5.9907 5.8709 6.1106
2028-07-29 5.9857 5.8660 6.1054
2028-07-30 5.9839 5.8642 6.1035
2028-07-31 5.9894 5.8696 6.1092
2028 August
2028-08-01 5.9810 5.8613 6.1006
2028-08-02 5.9803 5.8607 6.0999
2028-08-03 5.9758 5.8563 6.0953
2028-08-04 5.9730 5.8535 6.0925
2028-08-05 5.9731 5.8536 6.0925
2028-08-06 5.9816 5.8619 6.1012
2028-08-07 5.9731 5.8537 6.0926
2028-08-08 5.9647 5.8454 6.0840
2028-08-09 5.9563 5.8372 6.0755
2028-08-10 5.9480 5.8290 6.0669
2028-08-11 5.9396 5.8208 6.0584
2028-08-12 5.9480 5.8291 6.0670
2028-08-13 5.9565 5.8373 6.0756
2028-08-14 5.9649 5.8456 6.0842
2028-08-15 5.9621 5.8429 6.0814
2028-08-16 5.9706 5.8512 6.0900
2028-08-17 5.9789 5.8593 6.0984
2028-08-18 5.9874 5.8676 6.1071
2028-08-19 5.9789 5.8593 6.0985
2028-08-20 5.9712 5.8518 6.0906
2028-08-21 5.9731 5.8536 6.0925
2028-08-22 5.9733 5.8539 6.0928
2028-08-23 5.9733 5.8539 6.0928
2028-08-24 5.9706 5.8512 6.0900
2028-08-25 5.9791 5.8595 6.0986
2028-08-26 5.9856 5.8659 6.1054
2028-08-27 5.9772 5.8577 6.0968
2028-08-28 5.9857 5.8660 6.1054
2028-08-29 5.9942 5.8743 6.1141
2028-08-30 5.9942 5.8743 6.1141
2028-08-31 6.0027 5.8827 6.1228
2028 September
2028-09-01 5.9963 5.8764 6.1163
2028-09-02 6.0048 5.8848 6.1249
2028-09-03 6.0023 5.8822 6.1223
2028-09-04 5.9938 5.8740 6.1137
2028-09-05 6.0023 5.8823 6.1224
2028-09-06 6.0028 5.8827 6.1229
2028-09-07 6.0096 5.8894 6.1297
2028-09-08 6.0011 5.8811 6.1211
2028-09-09 6.0096 5.8894 6.1298
2028-09-10 6.0181 5.8978 6.1385
2028-09-11 6.0267 5.9061 6.1472
2028-09-12 6.0182 5.8978 6.1386
2028-09-13 6.0182 5.8978 6.1386
2028-09-14 6.0267 5.9062 6.1473
2028-09-15 6.0353 5.9146 6.1560
2028-09-16 6.0439 5.9230 6.1647
2028-09-17 6.0524 5.9314 6.1735
2028-09-18 6.0522 5.9311 6.1732
2028-09-19 6.0607 5.9395 6.1820
2028-09-20 6.0611 5.9399 6.1823
2028-09-21 6.0697 5.9483 6.1911
2028-09-22 6.0621 5.9408 6.1833
2028-09-23 6.0535 5.9324 6.1746
2028-09-24 6.0450 5.9241 6.1659
2028-09-25 6.0536 5.9325 6.1746
2028-09-26 6.0451 5.9242 6.1660
2028-09-27 6.0451 5.9242 6.1660
2028-09-28 6.0510 5.9300 6.1720
2028-09-29 6.0596 5.9384 6.1808
2028-09-30 6.0511 5.9300 6.1721
2028 October
2028-10-01 6.0596 5.9384 6.1808
2028-10-02 6.0682 5.9469 6.1896
2028-10-03 6.0597 5.9385 6.1809
2028-10-04 6.0602 5.9390 6.1814
2028-10-05 6.0652 5.9438 6.1865
2028-10-06 6.0643 5.9430 6.1855
2028-10-07 6.0667 5.9453 6.1880
2028-10-08 6.0753 5.9538 6.1968
2028-10-09 6.0737 5.9523 6.1952
2028-10-10 6.0763 5.9547 6.1978
2028-10-11 6.0763 5.9547 6.1978
2028-10-12 6.0708 5.9493 6.1922
2028-10-13 6.0794 5.9578 6.2010
2028-10-14 6.0708 5.9494 6.1922
2028-10-15 6.0623 5.9410 6.1835
2028-10-16 6.0709 5.9495 6.1923
2028-10-17 6.0637 5.9424 6.1850
2028-10-18 6.0637 5.9425 6.1850
2028-10-19 6.0552 5.9341 6.1763
2028-10-20 6.0638 5.9425 6.1851
2028-10-21 6.0724 5.9510 6.1939
2028-10-22 6.0810 5.9594 6.2027
2028-10-23 6.0897 5.9679 6.2115
2028-10-24 6.0862 5.9645 6.2080
2028-10-25 6.0853 5.9636 6.2070
2028-10-26 6.0897 5.9679 6.2115
2028-10-27 6.0983 5.9764 6.2203
2028-10-28 6.0949 5.9730 6.2168
2028-10-29 6.0906 5.9688 6.2124
2028-10-30 6.0871 5.9654 6.2089
2028-10-31 6.0909 5.9691 6.2127
2028 November
2028-11-01 6.0909 5.9691 6.2127
2028-11-02 6.0823 5.9607 6.2040