> Page 4: SGD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.0493 5.9283 6.1702
2029-01-02 6.0542 5.9331 6.1753
2029-01-03 6.0563 5.9352 6.1775
2029-01-04 6.0533 5.9323 6.1744
2029-01-05 6.0619 5.9407 6.1832
2029-01-06 6.0572 5.9360 6.1783
2029-01-07 6.0572 5.9360 6.1783
2029-01-08 6.0558 5.9347 6.1769
2029-01-09 6.0472 5.9263 6.1682
2029-01-10 6.0472 5.9263 6.1682
2029-01-11 6.0558 5.9347 6.1769
2029-01-12 6.0644 5.9431 6.1857
2029-01-13 6.0730 5.9516 6.1945
2029-01-14 6.0645 5.9432 6.1858
2029-01-15 6.0559 5.9348 6.1771
2029-01-16 6.0494 5.9284 6.1704
2029-01-17 6.0489 5.9279 6.1699
2029-01-18 6.0404 5.9196 6.1612
2029-01-19 6.0490 5.9280 6.1699
2029-01-20 6.0432 5.9223 6.1641
2029-01-21 6.0347 5.9140 6.1554
2029-01-22 6.0262 5.9057 6.1467
2029-01-23 6.0294 5.9088 6.1500
2029-01-24 6.0294 5.9088 6.1500
2029-01-25 6.0372 5.9165 6.1579
2029-01-26 6.0315 5.9108 6.1521
2029-01-27 6.0361 5.9154 6.1569
2029-01-28 6.0447 5.9238 6.1656
2029-01-29 6.0392 5.9184 6.1600
2029-01-30 6.0368 5.9161 6.1576
2029-01-31 6.0384 5.9176 6.1592
2029 February
2029-02-01 6.0299 5.9093 6.1505
2029-02-02 6.0367 5.9160 6.1574
2029-02-03 6.0282 5.9076 6.1488
2029-02-04 6.0318 5.9112 6.1524
2029-02-05 6.0233 5.9028 6.1438
2029-02-06 6.0252 5.9047 6.1457
2029-02-07 6.0257 5.9051 6.1462
2029-02-08 6.0251 5.9046 6.1456
2029-02-09 6.0193 5.8989 6.1397
2029-02-10 6.0278 5.9073 6.1484
2029-02-11 6.0295 5.9089 6.1501
2029-02-12 6.0351 5.9144 6.1558
2029-02-13 6.0266 5.9061 6.1472
2029-02-14 6.0236 5.9032 6.1441
2029-02-15 6.0281 5.9075 6.1486
2029-02-16 6.0249 5.9044 6.1454
2029-02-17 6.0164 5.8961 6.1367
2029-02-18 6.0079 5.8878 6.1281
2029-02-19 6.0116 5.8914 6.1318
2029-02-20 6.0105 5.8903 6.1307
2029-02-21 6.0105 5.8903 6.1307
2029-02-22 6.0138 5.8935 6.1341
2029-02-23 6.0223 5.9019 6.1428
2029-02-24 6.0220 5.9016 6.1425
2029-02-25 6.0165 5.8962 6.1369
2029-02-26 6.0081 5.8879 6.1282
2029-02-27 6.0117 5.8914 6.1319
2029-02-28 6.0121 5.8919 6.1324
2029 March
2029-03-01 6.0037 5.8836 6.1238
2029-03-02 5.9952 5.8753 6.1151
2029-03-03 5.9868 5.8671 6.1065
2029-03-04 5.9953 5.8754 6.1152
2029-03-05 5.9943 5.8744 6.1142
2029-03-06 6.0028 5.8827 6.1228
2029-03-07 5.9943 5.8744 6.1142
2029-03-08 5.9912 5.8714 6.1110
2029-03-09 5.9905 5.8707 6.1103
2029-03-10 5.9990 5.8790 6.1190
2029-03-11 5.9906 5.8707 6.1104
2029-03-12 5.9927 5.8728 6.1125
2029-03-13 6.0012 5.8811 6.1212
2029-03-14 5.9927 5.8729 6.1126
2029-03-15 5.9947 5.8748 6.1146
2029-03-16 5.9887 5.8689 6.1085
2029-03-17 5.9963 5.8764 6.1163
2029-03-18 5.9913 5.8714 6.1111
2029-03-19 5.9958 5.8759 6.1157
2029-03-20 6.0043 5.8842 6.1244
2029-03-21 6.0040 5.8840 6.1241
2029-03-22 6.0010 5.8810 6.1210
2029-03-23 6.0095 5.8893 6.1297
2029-03-24 6.0180 5.8977 6.1384
2029-03-25 6.0170 5.8966 6.1373
2029-03-26 6.0153 5.8950 6.1356
2029-03-27 6.0098 5.8896 6.1300
2029-03-28 6.0099 5.8898 6.1301
2029-03-29 6.0132 5.8930 6.1335
2029-03-30 6.0218 5.9013 6.1422
2029-03-31 6.0303 5.9097 6.1509
2029 April
2029-04-01 6.0323 5.9117 6.1530
2029-04-02 6.0409 5.9200 6.1617
2029-04-03 6.0376 5.9168 6.1583
2029-04-04 6.0414 5.9206 6.1623
2029-04-05 6.0372 5.9164 6.1579
2029-04-06 6.0458 5.9248 6.1667
2029-04-07 6.0531 5.9321 6.1742
2029-04-08 6.0490 5.9280 6.1700
2029-04-09 6.0576 5.9364 6.1787
2029-04-10 6.0507 5.9297 6.1718
2029-04-11 6.0422 5.9214 6.1631
2029-04-12 6.0470 5.9261 6.1679
2029-04-13 6.0385 5.9177 6.1593
2029-04-14 6.0434 5.9225 6.1643
2029-04-15 6.0519 5.9309 6.1730
2029-04-16 6.0605 5.9393 6.1817
2029-04-17 6.0553 5.9342 6.1765
2029-04-18 6.0556 5.9345 6.1768
2029-04-19 6.0471 5.9262 6.1681
2029-04-20 6.0465 5.9255 6.1674
2029-04-21 6.0501 5.9291 6.1711
2029-04-22 6.0416 5.9207 6.1624
2029-04-23 6.0501 5.9291 6.1711
2029-04-24 6.0416 5.9208 6.1625
2029-04-25 6.0502 5.9292 6.1712
2029-04-26 6.0496 5.9286 6.1706
2029-04-27 6.0581 5.9370 6.1793
2029-04-28 6.0667 5.9454 6.1881
2029-04-29 6.0671 5.9458 6.1884
2029-04-30 6.0695 5.9481 6.1909
2029 May
2029-05-01 6.0754 5.9539 6.1969
2029-05-02 6.0840 5.9623 6.2057
2029-05-03 6.0754 5.9539 6.1969
2029-05-04 6.0768 5.9553 6.1984
2029-05-05 6.0683 5.9469 6.1896
2029-05-06 6.0769 5.9554 6.1984
2029-05-07 6.0855 5.9638 6.2072
2029-05-08 6.0780 5.9564 6.1995
2029-05-09 6.0746 5.9531 6.1960
2029-05-10 6.0795 5.9579 6.2010
2029-05-11 6.0715 5.9501 6.1930
2029-05-12 6.0669 5.9456 6.1883
2029-05-13 6.0652 5.9439 6.1865
2029-05-14 6.0566 5.9355 6.1778
2029-05-15 6.0481 5.9271 6.1691
2029-05-16 6.0396 5.9188 6.1604
2029-05-17 6.0482 5.9272 6.1691
2029-05-18 6.0454 5.9245 6.1663
2029-05-19 6.0381 5.9173 6.1588
2029-05-20 6.0466 5.9257 6.1676
2029-05-21 6.0475 5.9266 6.1685
2029-05-22 6.0483 5.9273 6.1693
2029-05-23 6.0398 5.9190 6.1606
2029-05-24 6.0418 5.9209 6.1626
2029-05-25 6.0333 5.9126 6.1539
2029-05-26 6.0411 5.9203 6.1620
2029-05-27 6.0497 5.9287 6.1707
2029-05-28 6.0412 5.9204 6.1620
2029-05-29 6.0342 5.9135 6.1549
2029-05-30 6.0257 5.9052 6.1462
2029-05-31 6.0319 5.9112 6.1525
2029 June
2029-06-01 6.0286 5.9080 6.1492
2029-06-02 6.0201 5.8997 6.1405
2029-06-03 6.0286 5.9081 6.1492
2029-06-04 6.0257 5.9052 6.1462
2029-06-05 6.0172 5.8969 6.1376
2029-06-06 6.0088 5.8886 6.1289
2029-06-07 6.0003 5.8803 6.1203
2029-06-08 6.0088 5.8886 6.1290
2029-06-09 6.0173 5.8970 6.1377
2029-06-10 6.0102 5.8900 6.1304
2029-06-11 6.0187 5.8984 6.1391
2029-06-12 6.0139 5.8936 6.1342
2029-06-13 6.0224 5.9020 6.1429
2029-06-14 6.0305 5.9099 6.1511
2029-06-15 6.0244 5.9039 6.1449
2029-06-16 6.0330 5.9123 6.1536
2029-06-17 6.0415 5.9207 6.1624
2029-06-18 6.0380 5.9172 6.1588
2029-06-19 6.0403 5.9195 6.1611
2029-06-20 6.0318 5.9111 6.1524
2029-06-21 6.0302 5.9096 6.1508
2029-06-22 6.0218 5.9013 6.1422
2029-06-23 6.0303 5.9097 6.1509
2029-06-24 6.0285 5.9079 6.1491
2029-06-25 6.0371 5.9163 6.1578
2029-06-26 6.0361 5.9154 6.1568
2029-06-27 6.0276 5.9070 6.1481
2029-06-28 6.0263 5.9058 6.1468
2029-06-29 6.0178 5.8974 6.1382
2029-06-30 6.0263 5.9058 6.1469
2029 July
2029-07-01 6.0349 5.9142 6.1556
2029-07-02 6.0429 5.9221 6.1638
2029-07-03 6.0461 5.9252 6.1670
2029-07-04 6.0406 5.9198 6.1614
2029-07-05 6.0492 5.9282 6.1702
2029-07-06 6.0521 5.9311 6.1731
2029-07-07 6.0486 5.9276 6.1695
2029-07-08 6.0457 5.9248 6.1666
2029-07-09 6.0476 5.9266 6.1685
2029-07-10 6.0562 5.9350 6.1773
2029-07-11 6.0530 5.9319 6.1740
2029-07-12 6.0445 5.9236 6.1654
2029-07-13 6.0437 5.9228 6.1645
2029-07-14 6.0522 5.9312 6.1733
2029-07-15 6.0582 5.9371 6.1794
2029-07-16 6.0583 5.9371 6.1794
2029-07-17 6.0498 5.9288 6.1707
2029-07-18 6.0583 5.9372 6.1795
2029-07-19 6.0498 5.9288 6.1708
2029-07-20 6.0413 5.9205 6.1621
2029-07-21 6.0328 5.9121 6.1534
2029-07-22 6.0295 5.9089 6.1501
2029-07-23 6.0241 5.9036 6.1446
2029-07-24 6.0327 5.9120 6.1533
2029-07-25 6.0242 5.9037 6.1447
2029-07-26 6.0170 5.8966 6.1373
2029-07-27 6.0085 5.8883 6.1287
2029-07-28 6.0001 5.8801 6.1201
2029-07-29 6.0086 5.8884 6.1287
2029-07-30 6.0171 5.8968 6.1374
2029-07-31 6.0127 5.8925 6.1330
2029 August
2029-08-01 6.0098 5.8897 6.1300
2029-08-02 6.0061 5.8859 6.1262
2029-08-03 6.0088 5.8886 6.1289
2029-08-04 6.0173 5.8969 6.1376
2029-08-05 6.0123 5.8921 6.1326
2029-08-06 6.0067 5.8865 6.1268
2029-08-07 6.0152 5.8949 6.1355
2029-08-08 6.0200 5.8996 6.1404
2029-08-09 6.0174 5.8971 6.1378
2029-08-10 6.0157 5.8954 6.1360
2029-08-11 6.0242 5.9038 6.1447
2029-08-12 6.0300 5.9094 6.1506
2029-08-13 6.0215 5.9011 6.1420
2029-08-14 6.0131 5.8928 6.1333
2029-08-15 6.0183 5.8980 6.1387
2029-08-16 6.0191 5.8987 6.1395
2029-08-17 6.0149 5.8946 6.1352
2029-08-18 6.0234 5.9029 6.1439
2029-08-19 6.0149 5.8946 6.1352
2029-08-20 6.0228 5.9024 6.1433
2029-08-21 6.0205 5.9001 6.1409
2029-08-22 6.0274 5.9069 6.1480
2029-08-23 6.0190 5.8986 6.1393
2029-08-24 6.0194 5.8990 6.1398
2029-08-25 6.0280 5.9074 6.1485
2029-08-26 6.0288 5.9082 6.1493
2029-08-27 6.0203 5.8999 6.1407
2029-08-28 6.0127 5.8924 6.1330
2029-08-29 6.0212 5.9008 6.1417
2029-08-30 6.0128 5.8925 6.1330
2029-08-31 6.0043 5.8842 6.1244
2029 September
2029-09-01 6.0106 5.8904 6.1308
2029-09-02 6.0057 5.8856 6.1258
2029-09-03 5.9973 5.8773 6.1172
2029-09-04 5.9888 5.8690 6.1086
2029-09-05 5.9866 5.8669 6.1064
2029-09-06 5.9797 5.8601 6.0993
2029-09-07 5.9764 5.8568 6.0959
2029-09-08 5.9716 5.8521 6.0910
2029-09-09 5.9800 5.8604 6.0996
2029-09-10 5.9885 5.8687 6.1083
2029-09-11 5.9872 5.8674 6.1069
2029-09-12 5.9788 5.8592 6.0983
2029-09-13 5.9739 5.8545 6.0934
2029-09-14 5.9824 5.8628 6.1021
2029-09-15 5.9909 5.8711 6.1107
2029-09-16 5.9994 5.8794 6.1194
2029-09-17 5.9910 5.8711 6.1108
2029-09-18 5.9953 5.8754 6.1152
2029-09-19 5.9869 5.8671 6.1066
2029-09-20 5.9784 5.8589 6.0980
2029-09-21 5.9869 5.8672 6.1067
2029-09-22 5.9954 5.8755 6.1153
2029-09-23 5.9870 5.8672 6.1067
2029-09-24 5.9855 5.8658 6.1052
2029-09-25 5.9940 5.8741 6.1139
2029-09-26 6.0003 5.8803 6.1203
2029-09-27 6.0088 5.8887 6.1290
2029-09-28 6.0140 5.8938 6.1343
2029-09-29 6.0199 5.8995 6.1403
2029-09-30 6.0285 5.9079 6.1491
2029 October
2029-10-01 6.0370 5.9163 6.1578
2029-10-02 6.0345 5.9138 6.1552
2029-10-03 6.0431 5.9222 6.1639
2029-10-04 6.0345 5.9139 6.1552
2029-10-05 6.0261 5.9055 6.1466
2029-10-06 6.0176 5.8972 6.1379
2029-10-07 6.0091 5.8889 6.1293
2029-10-08 6.0176 5.8973 6.1380
2029-10-09 6.0204 5.9000 6.1408
2029-10-10 6.0289 5.9084 6.1495
2029-10-11 6.0375 5.9167 6.1582
2029-10-12 6.0360 5.9152 6.1567
2029-10-13 6.0275 5.9069 6.1480
2029-10-14 6.0333 5.9126 6.1540
2029-10-15 6.0259 5.9054 6.1464
2029-10-16 6.0344 5.9137 6.1551
2029-10-17 6.0343 5.9136 6.1549
2029-10-18 6.0428 5.9220 6.1637
2029-10-19 6.0387 5.9180 6.1595
2029-10-20 6.0466 5.9257 6.1675
2029-10-21 6.0381 5.9173 6.1588
2029-10-22 6.0296 5.9090 6.1502
2029-10-23 6.0211 5.9007 6.1415
2029-10-24 6.0296 5.9090 6.1502
2029-10-25 6.0382 5.9174 6.1590
2029-10-26 6.0439 5.9230 6.1648
2029-10-27 6.0525 5.9314 6.1735
2029-10-28 6.0440 5.9231 6.1648
2029-10-29 6.0525 5.9315 6.1736
2029-10-30 6.0474 5.9265 6.1684
2029-10-31 6.0560 5.9349 6.1771
2029 November
2029-11-01 6.0475 5.9265 6.1684
2029-11-02 6.0449 5.9240 6.1658