> Page 5: SGD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 143.3808 140.5132 146.2484
2030-01-02 144.0660 141.1847 146.9473
2030-01-03 143.4071 140.5389 146.2752
2030-01-04 143.3586 140.4914 146.2257
2030-01-05 143.6861 140.8124 146.5598
2030-01-06 143.7842 140.9085 146.6599
2030-01-07 143.7012 140.8272 146.5752
2030-01-08 143.0439 140.1830 145.9048
2030-01-09 143.7275 140.8530 146.6021
2030-01-10 144.4144 141.5261 147.3027
2030-01-11 144.4226 141.5342 147.3111
2030-01-12 145.1128 142.2106 148.0151
2030-01-13 145.3030 142.3969 148.2090
2030-01-14 145.7875 142.8718 148.7033
2030-01-15 146.4842 143.5546 149.4139
2030-01-16 145.8143 142.8980 148.7305
2030-01-17 145.1473 142.2444 148.0503
2030-01-18 145.3085 142.4023 148.2146
2030-01-19 146.0029 143.0828 148.9229
2030-01-20 145.3351 142.4284 148.2418
2030-01-21 146.0296 143.1091 148.9502
2030-01-22 146.1237 143.2012 149.0462
2030-01-23 146.8220 143.8856 149.7584
2030-01-24 147.5237 144.5732 150.4741
2030-01-25 146.8489 143.9119 149.7859
2030-01-26 146.9950 144.0551 149.9349
2030-01-27 146.3227 143.3963 149.2492
2030-01-28 147.0220 144.0815 149.9624
2030-01-29 146.3495 143.4225 149.2765
2030-01-30 145.6802 142.7666 148.5938
2030-01-31 145.5407 142.6299 148.4515
2030 February
2030-02-01 145.2431 142.3382 148.1479
2030-02-02 145.9372 143.0184 148.8559
2030-02-03 145.6449 142.7320 148.5578
2030-02-04 145.5852 142.6735 148.4969
2030-02-05 146.2809 143.3553 149.2065
2030-02-06 145.6119 142.6996 148.5241
2030-02-07 145.9129 142.9946 148.8311
2030-02-08 145.6751 142.7616 148.5886
2030-02-09 146.3713 143.4439 149.2987
2030-02-10 145.7018 142.7878 148.6159
2030-02-11 145.0354 142.1347 147.9361
2030-02-12 145.7221 142.8076 148.6365
2030-02-13 145.7062 142.7920 148.6203
2030-02-14 145.9890 143.0692 148.9088
2030-02-15 145.6681 142.7547 148.5815
2030-02-16 146.0342 143.1135 148.9549
2030-02-17 146.0323 143.1116 148.9529
2030-02-18 146.6694 143.7360 149.6028
2030-02-19 146.2771 143.3516 149.2027
2030-02-20 146.9762 144.0367 149.9157
2030-02-21 146.3040 143.3779 149.2300
2030-02-22 146.3860 143.4583 149.3137
2030-02-23 147.0856 144.1439 150.0273
2030-02-24 147.7885 144.8327 150.7443
2030-02-25 147.4978 144.5479 150.4478
2030-02-26 147.4839 144.5342 150.4335
2030-02-27 147.2640 144.3187 150.2092
2030-02-28 147.9677 145.0084 150.9271
2030 March
2030-03-01 147.2909 144.3451 150.2368
2030-03-02 146.6173 143.6849 149.5496
2030-03-03 147.3179 144.3716 150.2643
2030-03-04 146.6441 143.7113 149.5770
2030-03-05 147.3450 144.3981 150.2918
2030-03-06 146.6710 143.7376 149.6044
2030-03-07 147.3720 144.4245 150.3194
2030-03-08 146.6979 143.7640 149.6319
2030-03-09 147.3990 144.4510 150.3470
2030-03-10 146.7248 143.7903 149.6593
2030-03-11 146.9926 144.0527 149.9324
2030-03-12 147.6950 144.7411 150.6489
2030-03-13 147.0195 144.0791 149.9599
2030-03-14 147.7221 144.7677 150.6765
2030-03-15 147.0464 144.1055 149.9874
2030-03-16 147.4973 144.5473 150.4472
2030-03-17 148.2022 145.2381 151.1662
2030-03-18 148.9104 145.9322 151.8886
2030-03-19 148.2293 145.2647 151.1939
2030-03-20 148.9377 145.9590 151.9165
2030-03-21 148.2565 145.2914 151.2216
2030-03-22 147.7191 144.7647 150.6735
2030-03-23 147.0434 144.1026 149.9843
2030-03-24 147.2427 144.2979 150.1876
2030-03-25 146.5692 143.6379 149.5006
2030-03-26 145.8989 142.9809 148.8169
2030-03-27 145.2316 142.3269 148.1362
2030-03-28 145.9256 143.0071 148.8441
2030-03-29 145.3949 142.4870 148.3028
2030-03-30 146.0897 143.1679 149.0115
2030-03-31 146.6235 143.6911 149.5560
2030 April
2030-04-01 145.9529 143.0338 148.8720
2030-04-02 146.6504 143.7174 149.5834
2030-04-03 147.3512 144.4042 150.2983
2030-04-04 147.6533 144.7003 150.6064
2030-04-05 148.3590 145.3918 151.3261
2030-04-06 147.6804 144.7268 150.6340
2030-04-07 147.6577 144.7045 150.6108
2030-04-08 146.9823 144.0427 149.9220
2030-04-09 147.6847 144.7310 150.6384
2030-04-10 148.3905 145.4227 151.3583
2030-04-11 148.4454 145.4765 151.4143
2030-04-12 147.7665 144.8111 150.7218
2030-04-13 148.0970 145.1351 151.0589
2030-04-14 147.4196 144.4712 150.3680
2030-04-15 147.2991 144.3531 150.2450
2030-04-16 148.0030 145.0429 150.9631
2030-04-17 148.0492 145.0882 151.0101
2030-04-18 148.6755 145.7020 151.6490
2030-04-19 148.4613 145.4921 151.4305
2030-04-20 149.1708 146.1874 152.1542
2030-04-21 149.8836 146.8860 152.8813
2030-04-22 149.8267 146.8302 152.8232
2030-04-23 150.0311 147.0305 153.0318
2030-04-24 149.3449 146.3580 152.3318
2030-04-25 150.0586 147.0575 153.0598
2030-04-26 150.7758 147.7602 153.7913
2030-04-27 151.4963 148.4664 154.5262
2030-04-28 152.2203 149.1759 155.2647
2030-04-29 152.6559 149.6028 155.7090
2030-04-30 151.9577 148.9185 154.9969
2030 May
2030-05-01 152.2419 149.1970 155.2867
2030-05-02 152.9694 149.9100 156.0288
2030-05-03 153.6271 150.5546 156.6996
2030-05-04 154.3613 151.2740 157.4485
2030-05-05 153.6553 150.5821 156.7284
2030-05-06 154.3896 151.3018 157.4774
2030-05-07 153.7612 150.6859 156.8364
2030-05-08 154.4960 151.4061 157.5859
2030-05-09 155.1291 152.0266 158.2317
2030-05-10 154.4196 151.3312 157.5080
2030-05-11 155.1576 152.0544 158.2607
2030-05-12 154.4479 151.3590 157.5369
2030-05-13 155.1860 152.0823 158.2897
2030-05-14 155.9276 152.8091 159.0462
2030-05-15 156.6728 153.5393 159.8063
2030-05-16 157.4215 154.2731 160.5700
2030-05-17 156.7015 153.5675 159.8355
2030-05-18 157.4504 154.3014 160.5994
2030-05-19 157.4797 154.3301 160.6293
2030-05-20 158.2322 155.0676 161.3969
2030-05-21 158.4881 155.3183 161.6578
2030-05-22 157.7632 154.6079 160.9185
2030-05-23 158.5171 155.3468 161.6875
2030-05-24 157.7921 154.6363 160.9480
2030-05-25 158.5462 155.3753 161.7171
2030-05-26 157.8210 154.6646 160.9775
2030-05-27 158.5752 155.4037 161.7468
2030-05-28 157.8500 154.6930 161.0070
2030-05-29 158.6043 155.4322 161.7764
2030-05-30 159.3623 156.1750 162.5495
2030-05-31 159.6608 156.4676 162.8540
2030 June
2030-06-01 160.4238 157.2153 163.6323
2030-06-02 161.1904 157.9666 164.4143
2030-06-03 161.9608 158.7216 165.2000
2030-06-04 162.0803 158.8387 165.3219
2030-06-05 162.7543 159.4992 166.0094
2030-06-06 162.0099 158.7697 165.2501
2030-06-07 162.7841 159.5285 166.0398
2030-06-08 162.0396 158.7988 165.2804
2030-06-09 161.2985 158.0725 164.5244
2030-06-10 162.0693 158.8279 165.3107
2030-06-11 161.3280 158.1015 164.5546
2030-06-12 162.0990 158.8570 165.3410
2030-06-13 162.8737 159.6162 166.1311
2030-06-14 163.2685 160.0031 166.5339
2030-06-15 162.5217 159.2713 165.7722
2030-06-16 163.2984 160.0325 166.5644
2030-06-17 164.0788 160.7972 167.3604
2030-06-18 163.8197 160.5434 167.0961
2030-06-19 163.3975 160.1296 166.6655
2030-06-20 164.1784 160.8948 167.4620
2030-06-21 164.2407 160.9559 167.5255
2030-06-22 165.0256 161.7251 168.3261
2030-06-23 165.3057 161.9995 168.6118
2030-06-24 164.5496 161.2586 167.8406
2030-06-25 164.8459 161.5490 168.1428
2030-06-26 165.6337 162.3210 168.9464
2030-06-27 164.8761 161.5786 168.1737
2030-06-28 165.6641 162.3508 168.9774
2030-06-29 165.8123 162.4961 169.1286
2030-06-30 165.1162 161.8139 168.4185
2030 July
2030-07-01 165.4653 162.1560 168.7746
2030-07-02 166.2561 162.9310 169.5812
2030-07-03 166.6917 163.3579 170.0256
2030-07-04 167.1163 163.7740 170.4586
2030-07-05 167.9149 164.5566 171.2732
2030-07-06 167.1469 163.8040 170.4899
2030-07-07 166.3824 163.0548 169.7101
2030-07-08 167.1776 163.8340 170.5211
2030-07-09 167.4240 164.0755 170.7725
2030-07-10 167.8193 164.4629 171.1757
2030-07-11 168.6213 165.2488 171.9937
2030-07-12 168.4852 165.1155 171.8549
2030-07-13 168.6759 165.3024 172.0495
2030-07-14 168.4766 165.1070 171.8461
2030-07-15 167.7522 164.3972 171.1073
2030-07-16 168.5539 165.1828 171.9250
2030-07-17 167.7830 164.4273 171.1387
2030-07-18 167.0156 163.6753 170.3559
2030-07-19 167.1542 163.8111 170.4973
2030-07-20 167.9530 164.5940 171.3121
2030-07-21 167.6021 164.2501 170.9541
2030-07-22 167.8006 164.4446 171.1566
2030-07-23 167.0331 163.6924 170.3737
2030-07-24 167.8313 164.4747 171.1880
2030-07-25 167.0637 163.7224 170.4050
2030-07-26 167.8621 164.5048 171.2193
2030-07-27 167.0943 163.7524 170.4362
2030-07-28 167.5128 164.1626 170.8631
2030-07-29 166.8092 163.4730 170.1453
2030-07-30 166.9753 163.6358 170.3148
2030-07-31 166.5242 163.1937 169.8547
2030 August
2030-08-01 166.5712 163.2397 169.9026
2030-08-02 166.7805 163.4449 170.1161
2030-08-03 167.0010 163.6610 170.3410
2030-08-04 167.7991 164.4431 171.1551
2030-08-05 167.3221 163.9757 170.6685
2030-08-06 167.2088 163.8647 170.5530
2030-08-07 168.0079 164.6478 171.3681
2030-08-08 168.8108 165.4346 172.1870
2030-08-09 168.0387 164.6779 171.3995
2030-08-10 168.1245 164.7620 171.4869
2030-08-11 167.9331 164.5744 171.2917
2030-08-12 168.7356 165.3609 172.1103
2030-08-13 169.5420 166.1511 172.9328
2030-08-14 169.0923 165.7104 172.4741
2030-08-15 169.4599 166.0707 172.8491
2030-08-16 170.2444 166.8395 173.6493
2030-08-17 171.0580 167.6368 174.4792
2030-08-18 171.4996 168.0696 174.9296
2030-08-19 172.2285 168.7839 175.6730
2030-08-20 173.0515 169.5905 176.5126
2030-08-21 172.2919 168.8460 175.7377
2030-08-22 172.1403 168.6974 175.5831
2030-08-23 172.9629 169.5036 176.4222
2030-08-24 172.2327 168.7880 175.6774
2030-08-25 172.2930 168.8471 175.7388
2030-08-26 172.2485 168.8035 175.6935
2030-08-27 172.3026 168.8566 175.7487
2030-08-28 172.3122 168.8659 175.7584
2030-08-29 172.7559 169.3007 176.2110
2030-08-30 172.0852 168.6435 175.5269
2030-08-31 172.2275 168.7829 175.6720
2030 September
2030-09-01 171.9305 168.4919 175.3691
2030-09-02 172.3715 168.9240 175.8189
2030-09-03 173.0022 169.5422 176.4623
2030-09-04 173.8290 170.3524 177.3056
2030-09-05 173.6352 170.1625 177.1079
2030-09-06 172.9049 169.4468 176.3630
2030-09-07 172.7474 169.2924 176.2023
2030-09-08 172.1080 168.6659 175.5502
2030-09-09 172.9305 169.4719 176.3891
2030-09-10 172.1396 168.6968 175.5824
2030-09-11 172.0974 168.6555 175.5394
2030-09-12 172.1586 168.7154 175.6017
2030-09-13 172.4730 169.0236 175.9225
2030-09-14 171.6842 168.2505 175.1179
2030-09-15 170.8989 167.4810 174.3169
2030-09-16 171.7157 168.2813 175.1500
2030-09-17 171.3830 167.9553 174.8106
2030-09-18 170.5991 167.1871 174.0111
2030-09-19 170.4604 167.0512 173.8696
2030-09-20 170.0523 166.6512 173.4533
2030-09-21 169.2745 165.8890 172.6600
2030-09-22 168.5003 165.1303 171.8703
2030-09-23 168.1373 164.7745 171.5000
2030-09-24 167.3682 164.0209 170.7156
2030-09-25 166.6027 163.2707 169.9348
2030-09-26 166.0366 162.7159 169.3573
2030-09-27 165.2772 161.9716 168.5827
2030-09-28 164.5212 161.2308 167.8117
2030-09-29 164.0379 160.7572 167.3187
2030-09-30 163.2876 160.0219 166.5534
2030 October
2030-10-01 163.1612 159.8980 166.4244
2030-10-02 162.9710 159.7116 166.2305
2030-10-03 162.2257 158.9811 165.4702
2030-10-04 161.4837 158.2540 164.7133
2030-10-05 162.1179 158.8756 165.3603
2030-10-06 161.3764 158.1489 164.6040
2030-10-07 162.0693 158.8279 165.3107
2030-10-08 161.3280 158.1015 164.5546
2030-10-09 160.6411 157.4283 163.8539
2030-10-10 161.4088 158.1806 164.6370
2030-10-11 160.6706 157.4571 163.8840
2030-10-12 159.9357 156.7370 163.1344
2030-10-13 160.5559 157.3448 163.7670
2030-10-14 160.4089 157.2007 163.6170
2030-10-15 161.1754 157.9519 164.3990
2030-10-16 161.1184 157.8960 164.3407
2030-10-17 161.2032 157.9792 164.4273
2030-10-18 160.7942 157.5783 164.0101
2030-10-19 160.2711 157.0657 163.4765
2030-10-20 161.0370 157.8163 164.2577
2030-10-21 160.4848 157.2751 163.6945
2030-10-22 159.8014 156.6054 162.9975
2030-10-23 159.0705 155.8891 162.2520
2030-10-24 159.6514 156.4584 162.8444
2030-10-25 158.9212 155.7428 162.0996
2030-10-26 159.2641 156.0788 162.4494
2030-10-27 159.6707 156.4773 162.8641
2030-10-28 160.0538 156.8527 163.2548
2030-10-29 159.7475 156.5525 162.9424
2030-10-30 159.0168 155.8365 162.1972
2030-10-31 159.6796 156.4860 162.8732
2030 November
2030-11-01 160.2506 157.0456 163.4556
2030-11-02 160.9726 157.7531 164.1920