> Page 1: SGD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 109.9727 107.7732 112.1721
2026-01-02 110.2956 108.0897 112.5015
2026-01-03 110.8227 108.6062 113.0391
2026-01-04 110.3158 108.1095 112.5221
2026-01-05 110.4690 108.2596 112.6784
2026-01-06 109.9638 107.7645 112.1630
2026-01-07 109.7706 107.5752 111.9660
2026-01-08 110.2952 108.0893 112.5011
2026-01-09 109.7907 107.5949 111.9865
2026-01-10 109.2886 107.1028 111.4743
2026-01-11 109.2104 107.0262 111.3946
2026-01-12 109.3188 107.1325 111.5052
2026-01-13 109.8413 107.6444 112.0381
2026-01-14 110.2351 108.0304 112.4398
2026-01-15 109.7309 107.5363 111.9255
2026-01-16 110.2553 108.0502 112.4604
2026-01-17 110.7822 108.5666 112.9979
2026-01-18 110.2755 108.0700 112.4810
2026-01-19 110.3850 108.1773 112.5927
2026-01-20 109.8801 107.6825 112.0777
2026-01-21 109.3775 107.1900 111.5651
2026-01-22 109.9002 107.7022 112.0982
2026-01-23 109.5137 107.3234 111.7039
2026-01-24 109.0128 106.8325 111.1930
2026-01-25 109.5337 107.3431 111.7244
2026-01-26 109.3400 107.1532 111.5268
2026-01-27 108.8399 106.6631 111.0167
2026-01-28 108.3421 106.1753 110.5089
2026-01-29 108.2320 106.0674 110.3967
2026-01-30 108.7493 106.5743 110.9243
2026-01-31 109.2690 107.0836 111.4544
2026 February
2026-02-01 108.7692 106.5938 110.9446
2026-02-02 109.2890 107.1032 111.4748
2026-02-03 109.2448 107.0599 111.4297
2026-02-04 109.4182 107.2298 111.6065
2026-02-05 108.9177 106.7393 111.0961
2026-02-06 108.8413 106.6645 111.0181
2026-02-07 108.9221 106.7437 111.1005
2026-02-08 108.4239 106.2554 110.5924
2026-02-09 108.1201 105.9577 110.2825
2026-02-10 108.2579 106.0927 110.4231
2026-02-11 108.7753 106.5998 110.9508
2026-02-12 109.2951 107.1092 111.4810
2026-02-13 109.8174 107.6211 112.0137
2026-02-14 110.0437 107.8428 112.2446
2026-02-15 109.7266 107.5321 111.9212
2026-02-16 109.7999 107.6039 111.9959
2026-02-17 110.3247 108.1182 112.5312
2026-02-18 110.5516 108.3406 112.7626
2026-02-19 110.0460 107.8451 112.2469
2026-02-20 110.5719 108.3604 112.7833
2026-02-21 110.7080 108.4938 112.9222
2026-02-22 110.2016 107.9976 112.4057
2026-02-23 110.0986 107.8967 112.3006
2026-02-24 110.6248 108.4123 112.8373
2026-02-25 110.1188 107.9164 112.3212
2026-02-26 109.6152 107.4229 111.8075
2026-02-27 110.1390 107.9362 112.3418
2026-02-28 109.7283 107.5337 111.9229
2026 March
2026-03-01 109.2264 107.0419 111.4109
2026-03-02 109.7484 107.5534 111.9434
2026-03-03 110.2729 108.0674 112.4783
2026-03-04 110.6535 108.4405 112.8666
2026-03-05 110.9037 108.6856 113.1218
2026-03-06 111.1859 108.9621 113.4096
2026-03-07 110.6773 108.4638 112.8909
2026-03-08 111.2062 108.9821 113.4304
2026-03-09 110.6976 108.4837 112.9116
2026-03-10 110.1913 107.9875 112.3951
2026-03-11 110.5988 108.3868 112.8108
2026-03-12 110.0929 107.8911 112.2948
2026-03-13 110.1340 107.9314 112.3367
2026-03-14 110.6604 108.4472 112.8736
2026-03-15 110.1542 107.9511 112.3573
2026-03-16 110.6806 108.4670 112.8943
2026-03-17 111.2096 108.9854 113.4338
2026-03-18 111.7410 109.5062 113.9759
2026-03-19 111.2300 109.0054 113.4546
2026-03-20 111.5782 109.3467 113.8098
2026-03-21 111.0679 108.8465 113.2892
2026-03-22 110.5599 108.3487 112.7711
2026-03-23 111.0882 108.8665 113.3100
2026-03-24 110.5802 108.3685 112.7918
2026-03-25 110.2032 107.9991 112.4072
2026-03-26 109.6991 107.5051 111.8931
2026-03-27 110.2234 108.0189 112.4278
2026-03-28 110.4130 108.2048 112.6213
2026-03-29 110.1447 107.9418 112.3476
2026-03-30 110.6711 108.4577 112.8845
2026-03-31 110.5927 108.3809 112.8046
2026 April
2026-04-01 110.0869 107.8852 112.2886
2026-04-02 109.5834 107.3917 111.7750
2026-04-03 109.3770 107.1895 111.5646
2026-04-04 109.8753 107.6778 112.0728
2026-04-05 109.3727 107.1853 111.5602
2026-04-06 109.8954 107.6975 112.0933
2026-04-07 109.6022 107.4102 111.7943
2026-04-08 110.1260 107.9235 112.3285
2026-04-09 110.6523 108.4392 112.8653
2026-04-10 110.1462 107.9433 112.3491
2026-04-11 109.6424 107.4495 111.8352
2026-04-12 110.1664 107.9630 112.3697
2026-04-13 110.2001 107.9961 112.4041
2026-04-14 110.7267 108.5122 112.9413
2026-04-15 111.2401 109.0153 113.4649
2026-04-16 111.0411 108.8203 113.2619
2026-04-17 110.7024 108.4884 112.9165
2026-04-18 110.2466 108.0416 112.4515
2026-04-19 109.7423 107.5475 111.9372
2026-04-20 110.2668 108.0614 112.4721
2026-04-21 110.7937 108.5779 113.0096
2026-04-22 110.2870 108.0812 112.4927
2026-04-23 110.4817 108.2721 112.6913
2026-04-24 111.0097 108.7895 113.2299
2026-04-25 110.5019 108.2919 112.7120
2026-04-26 110.9205 108.7021 113.1389
2026-04-27 110.6670 108.4537 112.8803
2026-04-28 110.9061 108.6880 113.1243
2026-04-29 111.0359 108.8151 113.2566
2026-04-30 111.5477 109.3167 113.7787
2026 May
2026-05-01 111.1057 108.8836 113.3278
2026-05-02 111.4659 109.2366 113.6952
2026-05-03 111.7586 109.5234 113.9937
2026-05-04 111.5223 109.2918 113.7527
2026-05-05 111.2682 109.0429 113.4936
2026-05-06 111.0903 108.8685 113.3121
2026-05-07 111.2120 108.9878 113.4363
2026-05-08 110.7034 108.4893 112.9175
2026-05-09 110.5286 108.3181 112.7392
2026-05-10 111.0568 108.8357 113.2780
2026-05-11 110.5489 108.3379 112.7599
2026-05-12 110.6626 108.4494 112.8759
2026-05-13 110.1565 107.9533 112.3596
2026-05-14 109.9789 107.7794 112.1785
2026-05-15 109.9666 107.7672 112.1659
2026-05-16 110.4626 108.2533 112.6718
2026-05-17 110.4487 108.2398 112.6577
2026-05-18 110.5920 108.3802 112.8038
2026-05-19 110.0862 107.8845 112.2879
2026-05-20 110.6123 108.4000 112.8245
2026-05-21 111.0701 108.8487 113.2915
2026-05-22 110.5621 108.3508 112.7733
2026-05-23 111.0904 108.8686 113.3122
2026-05-24 110.8196 108.6032 113.0360
2026-05-25 110.5081 108.2980 112.7183
2026-05-26 110.4693 108.2600 112.6787
2026-05-27 110.1569 107.9538 112.3601
2026-05-28 110.6834 108.4697 112.8970
2026-05-29 110.7852 108.5695 113.0009
2026-05-30 111.3146 109.0883 113.5409
2026-05-31 111.7202 109.4858 113.9546
2026 June
2026-06-01 111.6136 109.3813 113.8459
2026-06-02 111.1031 108.8811 113.3252
2026-06-03 111.2863 109.0606 113.5120
2026-06-04 111.8181 109.5818 114.0545
2026-06-05 111.7396 109.5048 113.9744
2026-06-06 111.2285 109.0039 113.4531
2026-06-07 111.7600 109.5248 113.9952
2026-06-08 111.2489 109.0239 113.4739
2026-06-09 111.3489 109.1219 113.5759
2026-06-10 110.8396 108.6228 113.0564
2026-06-11 111.3693 109.1419 113.5967
2026-06-12 110.8599 108.6427 113.0771
2026-06-13 110.6696 108.4562 112.8829
2026-06-14 111.1984 108.9745 113.4224
2026-06-15 111.7299 109.4953 113.9644
2026-06-16 111.2188 108.9944 113.4432
2026-06-17 111.7503 109.5153 113.9853
2026-06-18 112.2844 110.0387 114.5301
2026-06-19 111.7708 109.5354 114.0062
2026-06-20 111.2596 109.0344 113.4848
2026-06-21 110.7507 108.5357 112.9657
2026-06-22 111.2800 109.0544 113.5056
2026-06-23 111.1523 108.9293 113.3754
2026-06-24 111.6835 109.4498 113.9172
2026-06-25 111.6237 109.3912 113.8562
2026-06-26 112.0770 109.8355 114.3185
2026-06-27 111.5644 109.3331 113.7957
2026-06-28 111.0541 108.8330 113.2752
2026-06-29 110.5462 108.3353 112.7571
2026-06-30 110.9540 108.7349 113.1731
2026 July
2026-07-01 111.2349 109.0102 113.4596
2026-07-02 110.7261 108.5116 112.9406
2026-07-03 111.2553 109.0302 113.4804
2026-07-04 111.7870 109.5512 114.0227
2026-07-05 111.6215 109.3891 113.8539
2026-07-06 111.9673 109.7279 114.2066
2026-07-07 111.8312 109.5945 114.0678
2026-07-08 111.3197 109.0933 113.5461
2026-07-09 110.8105 108.5943 113.0267
2026-07-10 110.9203 108.7019 113.1387
2026-07-11 111.4504 109.2214 113.6794
2026-07-12 111.3726 109.1452 113.6001
2026-07-13 110.8632 108.6460 113.0805
2026-07-14 111.3930 109.1652 113.6209
2026-07-15 111.1636 108.9403 113.3868
2026-07-16 111.6593 109.4261 113.8925
2026-07-17 111.1486 108.9256 113.3715
2026-07-18 111.3975 109.1695 113.6254
2026-07-19 111.9298 109.6912 114.1684
2026-07-20 111.7884 109.5526 114.0241
2026-07-21 111.9272 109.6887 114.1658
2026-07-22 112.4621 110.2129 114.7114
2026-07-23 112.7653 110.5100 115.0206
2026-07-24 112.2495 110.0045 114.4945
2026-07-25 112.7859 110.5302 115.0417
2026-07-26 112.6958 110.4419 114.9497
2026-07-27 113.2344 110.9697 115.4990
2026-07-28 113.2355 110.9708 115.5002
2026-07-29 112.7176 110.4633 114.9720
2026-07-30 113.2563 110.9912 115.5214
2026-07-31 113.6002 111.3282 115.8722
2026 August
2026-08-01 113.0806 110.8190 115.3422
2026-08-02 113.6210 111.3486 115.8934
2026-08-03 113.5612 111.2900 115.8324
2026-08-04 113.0418 110.7810 115.3026
2026-08-05 113.5820 111.3104 115.8537
2026-08-06 113.3319 111.0653 115.5986
2026-08-07 113.6732 111.3997 115.9466
2026-08-08 114.2164 111.9321 116.5007
2026-08-09 113.9164 111.6381 116.1948
2026-08-10 113.7436 111.4688 116.0185
2026-08-11 114.2872 112.0015 116.5729
2026-08-12 114.0171 111.7368 116.2974
2026-08-13 113.4956 111.2257 115.7655
2026-08-14 114.0380 111.7572 116.3188
2026-08-15 114.5830 112.2913 116.8746
2026-08-16 114.7917 112.4959 117.0875
2026-08-17 115.3403 113.0335 117.6471
2026-08-18 115.8915 113.5737 118.2093
2026-08-19 115.5658 113.2545 117.8772
2026-08-20 115.0373 112.7365 117.3380
2026-08-21 115.5870 113.2753 117.8988
2026-08-22 115.5304 113.2198 117.8410
2026-08-23 115.4992 113.1892 117.8092
2026-08-24 114.9709 112.6715 117.2704
2026-08-25 115.5204 113.2100 117.8308
2026-08-26 116.0724 113.7510 118.3939
2026-08-27 115.5415 113.2307 117.8524
2026-08-28 115.0170 112.7167 117.3173
2026-08-29 115.2703 112.9649 117.5757
2026-08-30 115.2535 112.9484 117.5586
2026-08-31 114.7264 112.4318 117.0209
2026 September
2026-09-01 115.2746 112.9691 117.5801
2026-09-02 115.8255 113.5090 118.1420
2026-09-03 115.7142 113.4000 118.0285
2026-09-04 115.1850 112.8813 117.4887
2026-09-05 115.7355 113.4207 118.0502
2026-09-06 115.2061 112.9020 117.5102
2026-09-07 115.1671 112.8638 117.4705
2026-09-08 115.4302 113.1216 117.7388
2026-09-09 115.5090 113.1989 117.8192
2026-09-10 115.4424 113.1335 117.7512
2026-09-11 114.9144 112.6161 117.2126
2026-09-12 115.4635 113.1543 117.7728
2026-09-13 116.0153 113.6950 118.3356
2026-09-14 116.0219 113.7015 118.3424
2026-09-15 116.5764 114.2449 118.9079
2026-09-16 116.7292 114.3946 119.0637
2026-09-17 117.1184 114.7761 119.4608
2026-09-18 117.6781 115.3246 120.0317
2026-09-19 117.1399 114.7971 119.4827
2026-09-20 116.6041 114.2721 118.9362
2026-09-21 116.7336 114.3989 119.0683
2026-09-22 117.2914 114.9456 119.6373
2026-09-23 116.7550 114.4199 119.0901
2026-09-24 117.3129 114.9667 119.6592
2026-09-25 117.3885 115.0407 119.7363
2026-09-26 117.9495 115.5905 120.3085
2026-09-27 118.5132 116.1429 120.8834
2026-09-28 117.9711 115.6117 120.3305
2026-09-29 118.0885 115.7267 120.4503
2026-09-30 117.5484 115.1974 119.8994
2026 October
2026-10-01 118.1101 115.7479 120.4723
2026-10-02 117.5699 115.2185 119.9213
2026-10-03 117.0322 114.6915 119.3728
2026-10-04 116.9202 114.5818 119.2586
2026-10-05 116.6810 114.3474 119.0147
2026-10-06 117.2387 114.8939 119.5834
2026-10-07 117.0038 114.6638 119.3439
2026-10-08 116.9559 114.6168 119.2950
2026-10-09 117.5148 115.1645 119.8651
2026-10-10 116.9773 114.6378 119.3169
2026-10-11 117.2191 114.8747 119.5635
2026-10-12 117.0282 114.6876 119.3687
2026-10-13 117.5874 115.2357 119.9392
2026-10-14 117.0496 114.7086 119.3906
2026-10-15 116.5142 114.1840 118.8445
2026-10-16 117.0659 114.7245 119.4072
2026-10-17 117.0531 114.7120 119.3941
2026-10-18 117.2803 114.9347 119.6259
2026-10-19 117.0225 114.6821 119.3630
2026-10-20 117.3166 114.9703 119.6629
2026-10-21 117.3150 114.9687 119.6613
2026-10-22 117.8269 115.4704 120.1835
2026-10-23 117.5118 115.1615 119.8620
2026-10-24 118.0734 115.7119 120.4348
2026-10-25 117.5333 115.1826 119.8840
2026-10-26 117.5992 115.2472 119.9512
2026-10-27 118.1612 115.7980 120.5245
2026-10-28 118.7259 116.3514 121.1004
2026-10-29 118.4924 116.1226 120.8623
2026-10-30 118.4812 116.1116 120.8508
2026-10-31 118.3045 115.9384 120.6706
2026 November
2026-11-01 118.8699 116.4925 121.2473
2026-11-02 118.3262 115.9597 120.6927
2026-11-03 117.7850 115.4293 120.1407