> Page 3: SGD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 70.9306 69.5119 72.3492
2028-01-02 70.8234 69.4069 72.2399
2028-01-03 70.7164 69.3021 72.1307
2028-01-04 70.6378 69.2251 72.0506
2028-01-05 70.6204 69.2080 72.0328
2028-01-06 70.7324 69.3177 72.1470
2028-01-07 70.6620 69.2487 72.0752
2028-01-08 70.6380 69.2252 72.0508
2028-01-09 70.6792 69.2657 72.0928
2028-01-10 70.6482 69.2353 72.0612
2028-01-11 70.5415 69.1307 71.9523
2028-01-12 70.5077 69.0975 71.9179
2028-01-13 70.5947 69.1828 72.0066
2028-01-14 70.4881 69.0783 71.8978
2028-01-15 70.5004 69.0904 71.9105
2028-01-16 70.6122 69.2000 72.0245
2028-01-17 70.6708 69.2574 72.0842
2028-01-18 70.5641 69.1528 71.9753
2028-01-19 70.6180 69.2056 72.0303
2028-01-20 70.7160 69.3017 72.1304
2028-01-21 70.6092 69.1970 72.0214
2028-01-22 70.6150 69.2027 72.0273
2028-01-23 70.5083 69.0981 71.9185
2028-01-24 70.4018 68.9938 71.8098
2028-01-25 70.4537 69.0446 71.8628
2028-01-26 70.5654 69.1541 71.9767
2028-01-27 70.4588 69.0496 71.8680
2028-01-28 70.3758 68.9683 71.7833
2028-01-29 70.3269 68.9204 71.7335
2028-01-30 70.3207 68.9143 71.7271
2028-01-31 70.3277 68.9212 71.7343
2028 February
2028-02-01 70.4036 68.9955 71.8117
2028-02-02 70.3679 68.9605 71.7753
2028-02-03 70.4795 69.0699 71.8890
2028-02-04 70.3730 68.9655 71.7804
2028-02-05 70.4845 69.0749 71.8942
2028-02-06 70.5963 69.1844 72.0082
2028-02-07 70.7082 69.2940 72.1224
2028-02-08 70.7455 69.3306 72.1604
2028-02-09 70.6387 69.2259 72.0514
2028-02-10 70.5776 69.1661 71.9892
2028-02-11 70.6895 69.2757 72.1033
2028-02-12 70.6196 69.2072 72.0319
2028-02-13 70.6920 69.2781 72.1058
2028-02-14 70.7329 69.3183 72.1476
2028-02-15 70.8450 69.4281 72.2619
2028-02-16 70.7823 69.3666 72.1979
2028-02-17 70.6893 69.2755 72.1031
2028-02-18 70.5825 69.1709 71.9942
2028-02-19 70.5903 69.1785 72.0021
2028-02-20 70.4837 69.0740 71.8934
2028-02-21 70.4020 68.9939 71.8100
2028-02-22 70.3174 68.9111 71.7238
2028-02-23 70.4289 69.0203 71.8375
2028-02-24 70.4893 69.0795 71.8991
2028-02-25 70.4355 69.0268 71.8442
2028-02-26 70.5182 69.1078 71.9286
2028-02-27 70.5805 69.1689 71.9922
2028-02-28 70.5714 69.1600 71.9828
2028-02-29 70.6833 69.2696 72.0969
2028 March
2028-03-01 70.5765 69.1650 71.9880
2028-03-02 70.6884 69.2746 72.1022
2028-03-03 70.5816 69.1700 71.9932
2028-03-04 70.5469 69.1360 71.9579
2028-03-05 70.5900 69.1782 72.0018
2028-03-06 70.7019 69.2878 72.1159
2028-03-07 70.5951 69.1832 72.0070
2028-03-08 70.4939 69.0840 71.9038
2028-03-09 70.5938 69.1819 72.0057
2028-03-10 70.4871 69.0774 71.8969
2028-03-11 70.5537 69.1427 71.9648
2028-03-12 70.5187 69.1084 71.9291
2028-03-13 70.4353 69.0266 71.8440
2028-03-14 70.4725 69.0630 71.8819
2028-03-15 70.3660 68.9587 71.7733
2028-03-16 70.2900 68.8842 71.6958
2028-03-17 70.2251 68.8206 71.6296
2028-03-18 70.3258 68.9193 71.7323
2028-03-19 70.2309 68.8263 71.6356
2028-03-20 70.3423 68.9354 71.7491
2028-03-21 70.4538 69.0447 71.8629
2028-03-22 70.5655 69.1542 71.9768
2028-03-23 70.5125 69.1022 71.9227
2028-03-24 70.4833 69.0737 71.8930
2028-03-25 70.5872 69.1754 71.9989
2028-03-26 70.6991 69.2851 72.1131
2028-03-27 70.6569 69.2438 72.0701
2028-03-28 70.6870 69.2733 72.1008
2028-03-29 70.6122 69.2000 72.0245
2028-03-30 70.7242 69.3097 72.1386
2028-03-31 70.6173 69.2050 72.0297
2028 April
2028-04-01 70.6393 69.2266 72.0521
2028-04-02 70.5326 69.1220 71.9433
2028-04-03 70.5668 69.1554 71.9781
2028-04-04 70.6786 69.2651 72.0922
2028-04-05 70.7162 69.3018 72.1305
2028-04-06 70.7058 69.2917 72.1199
2028-04-07 70.7207 69.3063 72.1352
2028-04-08 70.7706 69.3552 72.1860
2028-04-09 70.8828 69.4651 72.3004
2028-04-10 70.8486 69.4317 72.2656
2028-04-11 70.9610 69.5417 72.3802
2028-04-12 71.0735 69.6520 72.4949
2028-04-13 70.9668 69.5475 72.3861
2028-04-14 70.9111 69.4929 72.3293
2028-04-15 70.9777 69.5582 72.3973
2028-04-16 71.0432 69.6223 72.4640
2028-04-17 71.0189 69.5985 72.4392
2028-04-18 71.1314 69.7088 72.5541
2028-04-19 71.2273 69.8028 72.6519
2028-04-20 71.1197 69.6973 72.5421
2028-04-21 71.2325 69.8078 72.6571
2028-04-22 71.3454 69.9185 72.7723
2028-04-23 71.4440 70.0152 72.8729
2028-04-24 71.4944 70.0645 72.9243
2028-04-25 71.3864 69.9587 72.8141
2028-04-26 71.4996 70.0696 72.9296
2028-04-27 71.4160 69.9876 72.8443
2028-04-28 71.5292 70.0986 72.9598
2028-04-29 71.4281 69.9996 72.8567
2028-04-30 71.4380 70.0092 72.8667
2028 May
2028-05-01 71.3300 69.9034 72.7566
2028-05-02 71.3655 69.9382 72.7928
2028-05-03 71.3577 69.9306 72.7849
2028-05-04 71.4709 70.0414 72.9003
2028-05-05 71.5842 70.1525 73.0158
2028-05-06 71.4760 70.0465 72.9055
2028-05-07 71.3680 69.9407 72.7954
2028-05-08 71.4658 70.0365 72.8952
2028-05-09 71.4518 70.0228 72.8809
2028-05-10 71.5403 70.1095 72.9711
2028-05-11 71.6537 70.2207 73.0868
2028-05-12 71.6537 70.2207 73.0868
2028-05-13 71.6252 70.1927 73.0577
2028-05-14 71.5170 70.0867 72.9474
2028-05-15 71.4090 69.9808 72.8372
2028-05-16 71.3541 69.9270 72.7812
2028-05-17 71.2463 69.8213 72.6712
2028-05-18 71.1695 69.7462 72.5929
2028-05-19 71.1460 69.7231 72.5689
2028-05-20 71.0385 69.6178 72.4593
2028-05-21 71.1228 69.7003 72.5453
2028-05-22 71.2356 69.8108 72.6603
2028-05-23 71.2301 69.8055 72.6547
2028-05-24 71.1300 69.7074 72.5526
2028-05-25 71.0226 69.6021 72.4430
2028-05-26 71.1352 69.7125 72.5579
2028-05-27 71.1352 69.7125 72.5579
2028-05-28 71.0277 69.6071 72.4482
2028-05-29 70.9204 69.5020 72.3388
2028-05-30 70.8133 69.3970 72.2295
2028-05-31 70.8461 69.4292 72.2631
2028 June
2028-06-01 70.9585 69.5393 72.3776
2028-06-02 70.8633 69.4461 72.2806
2028-06-03 70.7563 69.3412 72.1714
2028-06-04 70.6494 69.2364 72.0624
2028-06-05 70.7614 69.3462 72.1766
2028-06-06 70.8118 69.3956 72.2281
2028-06-07 70.7660 69.3507 72.1813
2028-06-08 70.7360 69.3213 72.1507
2028-06-09 70.8482 69.4312 72.2651
2028-06-10 70.9605 69.5413 72.3797
2028-06-11 71.0202 69.5998 72.4406
2028-06-12 71.1328 69.7101 72.5554
2028-06-13 71.2455 69.8206 72.6705
2028-06-14 71.1884 69.7646 72.6122
2028-06-15 71.0808 69.6592 72.5025
2028-06-16 71.1935 69.7697 72.6174
2028-06-17 71.2887 69.8629 72.7144
2028-06-18 71.1810 69.7573 72.6046
2028-06-19 71.0734 69.6520 72.4949
2028-06-20 71.1355 69.7128 72.5582
2028-06-21 71.2483 69.8233 72.6732
2028-06-22 71.3612 69.9340 72.7885
2028-06-23 71.4744 70.0449 72.9038
2028-06-24 71.4106 69.9824 72.8388
2028-06-25 71.5080 70.0779 72.9382
2028-06-26 71.6041 70.1720 73.0362
2028-06-27 71.5387 70.1079 72.9694
2028-06-28 71.6208 70.1884 73.0532
2028-06-29 71.5706 70.1391 73.0020
2028-06-30 71.5083 70.0781 72.9384
2028 July
2028-07-01 71.6216 70.1892 73.0541
2028-07-02 71.7352 70.3005 73.1699
2028-07-03 71.6268 70.1943 73.0593
2028-07-04 71.5186 70.0882 72.9490
2028-07-05 71.5554 70.1242 72.9865
2028-07-06 71.5258 70.0953 72.9563
2028-07-07 71.6392 70.2064 73.0720
2028-07-08 71.7528 70.3177 73.1878
2028-07-09 71.8665 70.4292 73.3039
2028-07-10 71.8746 70.4371 73.3121
2028-07-11 71.9669 70.5276 73.4063
2028-07-12 71.9989 70.5590 73.4389
2028-07-13 71.9489 70.5099 73.3879
2028-07-14 72.0027 70.5626 73.4428
2028-07-15 72.0412 70.6004 73.4820
2028-07-16 72.0481 70.6071 73.4890
2028-07-17 71.9849 70.5452 73.4246
2028-07-18 71.8761 70.4386 73.3136
2028-07-19 71.9901 70.5503 73.4299
2028-07-20 72.0113 70.5711 73.4516
2028-07-21 71.9538 70.5147 73.3929
2028-07-22 71.9147 70.4764 73.3530
2028-07-23 71.8061 70.3699 73.2422
2028-07-24 71.6976 70.2636 73.1315
2028-07-25 71.5909 70.1591 73.0227
2028-07-26 71.4827 70.0531 72.9124
2028-07-27 71.4385 70.0097 72.8672
2028-07-28 71.3306 69.9039 72.7572
2028-07-29 71.3658 69.9385 72.7931
2028-07-30 71.3977 69.9698 72.8257
2028-07-31 71.2898 69.8640 72.7156
2028 August
2028-08-01 71.3388 69.9120 72.7656
2028-08-02 71.2311 69.8064 72.6557
2028-08-03 71.2204 69.7960 72.6448
2028-08-04 71.1128 69.6905 72.5350
2028-08-05 71.2255 69.8010 72.6500
2028-08-06 71.1239 69.7014 72.5464
2028-08-07 71.2367 69.8119 72.6614
2028-08-08 71.3368 69.9101 72.7635
2028-08-09 71.2290 69.8045 72.6536
2028-08-10 71.1214 69.6990 72.5439
2028-08-11 71.2342 69.8095 72.6589
2028-08-12 71.3471 69.9202 72.7741
2028-08-13 71.4602 70.0310 72.8894
2028-08-14 71.5735 70.1420 73.0050
2028-08-15 71.6870 70.2532 73.1207
2028-08-16 71.8006 70.3646 73.2366
2028-08-17 71.8330 70.3963 73.2696
2028-08-18 71.7245 70.2900 73.1590
2028-08-19 71.8382 70.4014 73.2749
2028-08-20 71.7297 70.2951 73.1642
2028-08-21 71.8434 70.4065 73.2802
2028-08-22 71.7348 70.3001 73.1695
2028-08-23 71.8486 70.4116 73.2855
2028-08-24 71.8486 70.4116 73.2855
2028-08-25 71.7978 70.3619 73.2338
2028-08-26 71.8507 70.4137 73.2877
2028-08-27 71.9578 70.5186 73.3969
2028-08-28 71.8491 70.4121 73.2860
2028-08-29 71.7405 70.3057 73.1753
2028-08-30 71.8542 70.4172 73.2913
2028-08-31 71.8542 70.4172 73.2913
2028 September
2028-09-01 71.9682 70.5288 73.4075
2028-09-02 72.0690 70.6276 73.5104
2028-09-03 72.1833 70.7396 73.6269
2028-09-04 72.0742 70.6327 73.5157
2028-09-05 72.1885 70.7447 73.6322
2028-09-06 72.0794 70.6378 73.5210
2028-09-07 72.0770 70.6354 73.5185
2028-09-08 71.9681 70.5287 73.4074
2028-09-09 71.8593 70.4222 73.2965
2028-09-10 71.9733 70.5338 73.4127
2028-09-11 72.0874 70.6456 73.5291
2028-09-12 72.1366 70.6938 73.5793
2028-09-13 72.0276 70.5870 73.4681
2028-09-14 72.0276 70.5870 73.4681
2028-09-15 72.1418 70.6989 73.5846
2028-09-16 72.2232 70.7788 73.6677
2028-09-17 72.3377 70.8910 73.7845
2028-09-18 72.4524 71.0034 73.9015
2028-09-19 72.5673 71.1159 74.0186
2028-09-20 72.4576 71.0085 73.9068
2028-09-21 72.4576 71.0085 73.9068
2028-09-22 72.5725 71.1211 74.0240
2028-09-23 72.6150 71.1627 74.0673
2028-09-24 72.5934 71.1415 74.0453
2028-09-25 72.4837 71.0341 73.9334
2028-09-26 72.5914 71.1395 74.0432
2028-09-27 72.6546 71.2015 74.1077
2028-09-28 72.6546 71.2015 74.1077
2028-09-29 72.6056 71.1535 74.0577
2028-09-30 72.7207 71.2663 74.1751
2028 October
2028-10-01 72.8360 71.3793 74.2927
2028-10-02 72.9515 71.4924 74.4105
2028-10-03 73.0324 71.5717 74.4930
2028-10-04 72.9220 71.4636 74.3805
2028-10-05 72.9277 71.4692 74.3863
2028-10-06 72.9230 71.4646 74.3815
2028-10-07 72.8129 71.3566 74.2691
2028-10-08 72.7699 71.3145 74.2253
2028-10-09 72.8852 71.4275 74.3429
2028-10-10 73.0008 71.5408 74.4608
2028-10-11 73.1165 71.6542 74.5788
2028-10-12 73.1165 71.6542 74.5788
2028-10-13 73.0338 71.5732 74.4945
2028-10-14 72.9247 71.4662 74.3832
2028-10-15 73.0403 71.5795 74.5011
2028-10-16 73.1267 71.6642 74.5893
2028-10-17 73.2427 71.7778 74.7075
2028-10-18 73.1320 71.6694 74.5946
2028-10-19 73.1512 71.6882 74.6142
2028-10-20 73.0407 71.5799 74.5015
2028-10-21 73.0055 71.5454 74.4656
2028-10-22 72.9962 71.5362 74.4561
2028-10-23 73.1093 71.6471 74.5715
2028-10-24 72.9989 71.5389 74.4588
2028-10-25 72.9459 71.4870 74.4049
2028-10-26 72.9337 71.4750 74.3923
2028-10-27 72.9624 71.5032 74.4217
2028-10-28 73.0781 71.6165 74.5397
2028-10-29 73.0424 71.5816 74.5033
2028-10-30 73.0285 71.5680 74.4891
2028-10-31 72.9182 71.4598 74.3766
2028 November
2028-11-01 73.0305 71.5699 74.4911
2028-11-02 73.1463 71.6834 74.6092