> Page 6: SGD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 76.0190 74.4986 77.5394
2031-01-02 75.9611 74.4419 77.4803
2031-01-03 75.8463 74.3294 77.3633
2031-01-04 75.9666 74.4472 77.4859
2031-01-05 76.0062 74.4861 77.5263
2031-01-06 75.9907 74.4709 77.5105
2031-01-07 76.1112 74.5890 77.6334
2031-01-08 76.1677 74.6444 77.6911
2031-01-09 76.1477 74.6247 77.6706
2031-01-10 76.0327 74.5120 77.5533
2031-01-11 76.0742 74.5527 77.5957
2031-01-12 76.0324 74.5118 77.5531
2031-01-13 76.1094 74.5872 77.6316
2031-01-14 75.9944 74.4746 77.5143
2031-01-15 75.8796 74.3620 77.3972
2031-01-16 75.9177 74.3994 77.4361
2031-01-17 76.0381 74.5173 77.5589
2031-01-18 75.9322 74.4136 77.4509
2031-01-19 75.8575 74.3404 77.3747
2031-01-20 75.9778 74.4582 77.4973
2031-01-21 76.0211 74.5007 77.5415
2031-01-22 76.1416 74.6188 77.6644
2031-01-23 76.0266 74.5061 77.5471
2031-01-24 76.1471 74.6242 77.6701
2031-01-25 76.0321 74.5114 77.5527
2031-01-26 76.1526 74.6296 77.6757
2031-01-27 76.2733 74.7479 77.7988
2031-01-28 76.1581 74.6350 77.6813
2031-01-29 76.0630 74.5417 77.5842
2031-01-30 75.9481 74.4291 77.4670
2031-01-31 75.9645 74.4453 77.4838
2031 February
2031-02-01 75.9392 74.4204 77.4580
2031-02-02 76.0596 74.5384 77.5808
2031-02-03 76.1801 74.6565 77.7038
2031-02-04 76.2859 74.7602 77.8116
2031-02-05 76.4069 74.8787 77.9350
2031-02-06 76.5280 74.9974 78.0586
2031-02-07 76.5404 75.0096 78.0712
2031-02-08 76.4784 74.9488 78.0079
2031-02-09 76.3750 74.8475 77.9025
2031-02-10 76.3862 74.8584 77.9139
2031-02-11 76.5073 74.9771 78.0374
2031-02-12 76.6285 75.0960 78.1611
2031-02-13 76.5128 74.9825 78.0430
2031-02-14 76.3972 74.8693 77.9251
2031-02-15 76.5183 74.9879 78.0487
2031-02-16 76.4072 74.8791 77.9354
2031-02-17 76.2918 74.7660 77.8177
2031-02-18 76.1978 74.6739 77.7218
2031-02-19 76.3186 74.7922 77.8450
2031-02-20 76.2884 74.7626 77.8141
2031-02-21 76.1731 74.6497 77.6966
2031-02-22 76.2939 74.7680 77.8198
2031-02-23 76.4148 74.8865 77.9431
2031-02-24 76.5360 75.0053 78.0667
2031-02-25 76.4204 74.8920 77.9488
2031-02-26 76.5415 75.0107 78.0723
2031-02-27 76.6629 75.1296 78.1961
2031-02-28 76.6282 75.0956 78.1607
2031 March
2031-03-01 76.7496 75.2146 78.2846
2031-03-02 76.8713 75.3339 78.4087
2031-03-03 76.7552 75.2201 78.2903
2031-03-04 76.8635 75.3262 78.4008
2031-03-05 76.9854 75.4457 78.5251
2031-03-06 76.8691 75.3317 78.4065
2031-03-07 76.9909 75.4511 78.5308
2031-03-08 76.9332 75.3946 78.4719
2031-03-09 76.8170 75.2807 78.3533
2031-03-10 76.7547 75.2197 78.2898
2031-03-11 76.6388 75.1060 78.1716
2031-03-12 76.5800 75.0484 78.1116
2031-03-13 76.5060 74.9758 78.0361
2031-03-14 76.4488 74.9199 77.9778
2031-03-15 76.3599 74.8327 77.8870
2031-03-16 76.4809 74.9513 78.0105
2031-03-17 76.3654 74.8381 77.8927
2031-03-18 76.2500 74.7250 77.7750
2031-03-19 76.1348 74.6121 77.6575
2031-03-20 76.1054 74.5833 77.6276
2031-03-21 76.1273 74.6047 77.6498
2031-03-22 76.2480 74.7230 77.7729
2031-03-23 76.1328 74.6101 77.6554
2031-03-24 76.2535 74.7284 77.7785
2031-03-25 76.2071 74.6830 77.7312
2031-03-26 76.2163 74.6920 77.7406
2031-03-27 76.1012 74.5791 77.6232
2031-03-28 76.2218 74.6974 77.7463
2031-03-29 76.2008 74.6768 77.7248
2031-03-30 76.0863 74.5646 77.6080
2031-03-31 76.1886 74.6648 77.7123
2031 April
2031-04-01 76.0735 74.5520 77.5949
2031-04-02 75.9701 74.4507 77.4895
2031-04-03 76.0906 74.5688 77.6124
2031-04-04 76.0601 74.5389 77.5813
2031-04-05 75.9452 74.4263 77.4641
2031-04-06 76.0640 74.5427 77.5852
2031-04-07 76.0654 74.5441 77.5867
2031-04-08 75.9505 74.4315 77.4695
2031-04-09 76.0709 74.5495 77.5924
2031-04-10 76.1646 74.6413 77.6879
2031-04-11 76.1818 74.6581 77.7054
2031-04-12 76.1320 74.6094 77.6547
2031-04-13 76.1059 74.5837 77.6280
2031-04-14 76.1927 74.6688 77.7165
2031-04-15 76.2233 74.6988 77.7477
2031-04-16 76.1668 74.6434 77.6901
2031-04-17 76.0924 74.5705 77.6142
2031-04-18 76.2011 74.6771 77.7251
2031-04-19 76.0860 74.5643 77.6077
2031-04-20 76.0869 74.5651 77.6086
2031-04-21 76.1472 74.6243 77.6702
2031-04-22 76.2308 74.7062 77.7554
2031-04-23 76.2310 74.7064 77.7557
2031-04-24 76.3519 74.8249 77.8789
2031-04-25 76.4729 74.9435 78.0024
2031-04-26 76.5681 75.0367 78.0995
2031-04-27 76.6568 75.1237 78.1900
2031-04-28 76.5857 75.0539 78.1174
2031-04-29 76.6078 75.0757 78.1400
2031-04-30 76.4921 74.9623 78.0219
2031 May
2031-05-01 76.3765 74.8490 77.9041
2031-05-02 76.2917 74.7658 77.8175
2031-05-03 76.2729 74.7474 77.7983
2031-05-04 76.3938 74.8659 77.9217
2031-05-05 76.3177 74.7914 77.8441
2031-05-06 76.2919 74.7660 77.8177
2031-05-07 76.3364 74.8097 77.8631
2031-05-08 76.3029 74.7769 77.8290
2031-05-09 76.1877 74.6639 77.7114
2031-05-10 76.1511 74.6281 77.6742
2031-05-11 76.2451 74.7202 77.7700
2031-05-12 76.1300 74.6074 77.6526
2031-05-13 76.1433 74.6204 77.6662
2031-05-14 76.2640 74.7387 77.7893
2031-05-15 76.3273 74.8008 77.8539
2031-05-16 76.2120 74.6878 77.7363
2031-05-17 76.2703 74.7448 77.7957
2031-05-18 76.3761 74.8486 77.9037
2031-05-19 76.2608 74.7355 77.7860
2031-05-20 76.2670 74.7417 77.7924
2031-05-21 76.1518 74.6288 77.6748
2031-05-22 76.0368 74.5160 77.5575
2031-05-23 76.0928 74.5710 77.6147
2031-05-24 76.2135 74.6892 77.7377
2031-05-25 76.0983 74.5764 77.6203
2031-05-26 76.0087 74.4885 77.5288
2031-05-27 75.9559 74.4368 77.4750
2031-05-28 75.9492 74.4302 77.4682
2031-05-29 75.9568 74.4376 77.4759
2031-05-30 76.0387 74.5179 77.5595
2031-05-31 76.0001 74.4801 77.5201
2031 June
2031-06-01 76.1206 74.5982 77.6430
2031-06-02 76.0056 74.4855 77.5257
2031-06-03 76.1261 74.6036 77.6487
2031-06-04 76.2468 74.7219 77.7718
2031-06-05 76.3677 74.8403 77.8950
2031-06-06 76.4080 74.8798 77.9362
2031-06-07 76.2926 74.7667 77.8184
2031-06-08 76.2267 74.7021 77.7512
2031-06-09 76.3475 74.8206 77.8745
2031-06-10 76.2719 74.7465 77.7974
2031-06-11 76.3502 74.8232 77.8772
2031-06-12 76.3944 74.8665 77.9223
2031-06-13 76.5155 74.9852 78.0458
2031-06-14 76.4477 74.9187 77.9766
2031-06-15 76.3473 74.8203 77.8742
2031-06-16 76.2319 74.7073 77.7566
2031-06-17 76.2404 74.7156 77.7652
2031-06-18 76.1252 74.6027 77.6477
2031-06-19 76.0369 74.5162 77.5577
2031-06-20 75.9456 74.4267 77.4645
2031-06-21 76.0660 74.5447 77.5873
2031-06-22 76.1312 74.6086 77.6539
2031-06-23 76.0731 74.5517 77.5946
2031-06-24 76.1625 74.6392 77.6857
2031-06-25 76.2298 74.7052 77.7544
2031-06-26 76.2199 74.6955 77.7443
2031-06-27 76.3408 74.8140 77.8676
2031-06-28 76.2254 74.7009 77.7500
2031-06-29 76.3463 74.8194 77.8732
2031-06-30 76.2310 74.7063 77.7556
2031 July
2031-07-01 76.1935 74.6696 77.7174
2031-07-02 76.2400 74.7152 77.7648
2031-07-03 76.3608 74.8336 77.8881
2031-07-04 76.2455 74.7206 77.7704
2031-07-05 76.1362 74.6135 77.6589
2031-07-06 76.2441 74.7192 77.7690
2031-07-07 76.1289 74.6064 77.6515
2031-07-08 76.2008 74.6768 77.7249
2031-07-09 76.1631 74.6398 77.6863
2031-07-10 76.0729 74.5515 77.5944
2031-07-11 76.1131 74.5908 77.6354
2031-07-12 75.9981 74.4782 77.5181
2031-07-13 75.9161 74.3977 77.4344
2031-07-14 75.8459 74.3290 77.3628
2031-07-15 75.9546 74.4356 77.4737
2031-07-16 75.8522 74.3352 77.3693
2031-07-17 75.9725 74.4530 77.4919
2031-07-18 76.0929 74.5711 77.6148
2031-07-19 76.2136 74.6893 77.7378
2031-07-20 76.1563 74.6332 77.6794
2031-07-21 76.1248 74.6023 77.6473
2031-07-22 76.2370 74.7122 77.7617
2031-07-23 76.3579 74.8307 77.8850
2031-07-24 76.3123 74.7861 77.8386
2031-07-25 76.3448 74.8179 77.8717
2031-07-26 76.2640 74.7387 77.7893
2031-07-27 76.3849 74.8572 77.9126
2031-07-28 76.2695 74.7441 77.7949
2031-07-29 76.2933 74.7675 77.8192
2031-07-30 76.1781 74.6545 77.7016
2031-07-31 76.2149 74.6906 77.7392
2031 August
2031-08-01 76.3357 74.8090 77.8625
2031-08-02 76.3763 74.8488 77.9038
2031-08-03 76.3651 74.8378 77.8924
2031-08-04 76.3812 74.8536 77.9089
2031-08-05 76.4351 74.9064 77.9638
2031-08-06 76.5562 75.0251 78.0874
2031-08-07 76.5194 74.9890 78.0498
2031-08-08 76.6407 75.1079 78.1735
2031-08-09 76.7622 75.2269 78.2974
2031-08-10 76.6470 75.1140 78.1799
2031-08-11 76.5868 75.0551 78.1185
2031-08-12 76.6588 75.1256 78.1920
2031-08-13 76.7295 75.1949 78.2641
2031-08-14 76.7032 75.1691 78.2373
2031-08-15 76.8248 75.2883 78.3613
2031-08-16 76.9284 75.3898 78.4669
2031-08-17 76.8122 75.2759 78.3484
2031-08-18 76.9339 75.3953 78.4726
2031-08-19 77.0559 75.5148 78.5970
2031-08-20 77.1624 75.6192 78.7057
2031-08-21 77.2168 75.6725 78.7612
2031-08-22 77.1002 75.5582 78.6422
2031-08-23 77.2224 75.6780 78.7669
2031-08-24 77.1321 75.5894 78.6747
2031-08-25 77.2544 75.7093 78.7995
2031-08-26 77.1452 75.6023 78.6881
2031-08-27 77.1559 75.6127 78.6990
2031-08-28 77.0393 75.4985 78.5801
2031-08-29 77.0776 75.5360 78.6191
2031-08-30 77.0692 75.5278 78.6106
2031-08-31 77.1914 75.6476 78.7352
2031 September
2031-09-01 77.3138 75.7675 78.8600
2031-09-02 77.1970 75.6530 78.7409
2031-09-03 77.0803 75.5387 78.6219
2031-09-04 77.1860 75.6422 78.7297
2031-09-05 77.1709 75.6274 78.7143
2031-09-06 77.2664 75.7211 78.8117
2031-09-07 77.3889 75.8411 78.9367
2031-09-08 77.3889 75.8411 78.9367
2031-09-09 77.3581 75.8109 78.9053
2031-09-10 77.2412 75.6964 78.7861
2031-09-11 77.1246 75.5821 78.6670
2031-09-12 77.0652 75.5239 78.6066
2031-09-13 76.9488 75.4098 78.4878
2031-09-14 76.8660 75.3286 78.4033
2031-09-15 76.8405 75.3037 78.3773
2031-09-16 76.7245 75.1900 78.2589
2031-09-17 76.8155 75.2792 78.3518
2031-09-18 76.9373 75.3985 78.4760
2031-09-19 76.9314 75.3927 78.4700
2031-09-20 76.8233 75.2868 78.3597
2031-09-21 76.7072 75.1731 78.2413
2031-09-22 76.8288 75.2922 78.3654
2031-09-23 76.8288 75.2922 78.3654
2031-09-24 76.7127 75.1785 78.2470
2031-09-25 76.5969 75.0649 78.1288
2031-09-26 76.4811 74.9515 78.0108
2031-09-27 76.5167 74.9863 78.0470
2031-09-28 76.6380 75.1052 78.1707
2031-09-29 76.5352 75.0045 78.0659
2031-09-30 76.4196 74.8912 77.9480
2031 October
2031-10-01 76.3042 74.7781 77.8303
2031-10-02 76.4251 74.8966 77.9536
2031-10-03 76.4796 74.9500 78.0092
2031-10-04 76.4301 74.9015 77.9587
2031-10-05 76.3977 74.8698 77.9257
2031-10-06 76.5188 74.9885 78.0492
2031-10-07 76.6402 75.1073 78.1730
2031-10-08 76.7046 75.1705 78.2387
2031-10-09 76.8262 75.2897 78.3628
2031-10-10 76.9480 75.4091 78.4870
2031-10-11 76.8863 75.3486 78.4240
2031-10-12 76.7702 75.2347 78.3056
2031-10-13 76.8919 75.3540 78.4297
2031-10-14 76.9946 75.4547 78.5345
2031-10-15 76.8783 75.3407 78.4159
2031-10-16 76.7621 75.2269 78.2974
2031-10-17 76.8292 75.2926 78.3658
2031-10-18 76.9510 75.4120 78.4900
2031-10-19 77.0730 75.5315 78.6144
2031-10-20 77.1952 75.6513 78.7391
2031-10-21 77.1263 75.5838 78.6688
2031-10-22 77.2315 75.6869 78.7761
2031-10-23 77.3353 75.7886 78.8820
2031-10-24 77.2646 75.7193 78.8099
2031-10-25 77.3534 75.8063 78.9004
2031-10-26 77.2991 75.7531 78.8450
2031-10-27 77.2318 75.6871 78.7764
2031-10-28 77.3542 75.8071 78.9013
2031-10-29 77.4768 75.9273 79.0264
2031-10-30 77.3598 75.8126 78.9070
2031-10-31 77.2429 75.6981 78.7878
2031 November
2031-11-01 77.2826 75.7370 78.8283
2031-11-02 77.2507 75.7057 78.7958