> Page 1: SGD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,016.1265 995.8040 1,036.4491
2026-01-02 1,020.0941 999.6922 1,040.4959
2026-01-03 1,018.3213 997.9549 1,038.6877
2026-01-04 1,016.1668 995.8435 1,036.4901
2026-01-05 1,016.1488 995.8258 1,036.4718
2026-01-06 1,018.2703 997.9049 1,038.6357
2026-01-07 1,014.9890 994.6892 1,035.2888
2026-01-08 1,019.3805 998.9929 1,039.7681
2026-01-09 1,011.5754 991.3439 1,031.8069
2026-01-10 1,017.6666 997.3133 1,038.0200
2026-01-11 1,016.7917 996.4559 1,037.1276
2026-01-12 1,015.9696 995.6502 1,036.2889
2026-01-13 1,016.1282 995.8056 1,036.4508
2026-01-14 1,019.7361 999.3414 1,040.1309
2026-01-15 1,014.6418 994.3489 1,034.9346
2026-01-16 1,013.7101 993.4359 1,033.9843
2026-01-17 1,018.5898 998.2180 1,038.9616
2026-01-18 1,003.1696 983.1062 1,023.2329
2026-01-19 1,004.1567 984.0736 1,024.2399
2026-01-20 1,000.8172 980.8008 1,020.8335
2026-01-21 998.0030 978.0429 1,017.9631
2026-01-22 1,001.2960 981.2700 1,021.3219
2026-01-23 1,003.1642 983.1009 1,023.2274
2026-01-24 1,002.6782 982.6247 1,022.7318
2026-01-25 1,002.5698 982.5184 1,022.6212
2026-01-26 1,000.7929 980.7770 1,020.8088
2026-01-27 1,000.6031 980.5910 1,020.6152
2026-01-28 997.0280 977.0874 1,016.9686
2026-01-29 996.0320 976.1114 1,015.9526
2026-01-30 1,002.0129 981.9726 1,022.0531
2026-01-31 1,000.2772 980.2716 1,020.2827
2026 February
2026-02-01 999.9845 979.9848 1,019.9842
2026-02-02 995.0392 975.1384 1,014.9400
2026-02-03 994.6013 974.7093 1,014.4933
2026-02-04 996.1885 976.2647 1,016.1122
2026-02-05 991.7086 971.8744 1,011.5427
2026-02-06 991.0632 971.2419 1,010.8844
2026-02-07 993.8588 973.9816 1,013.7360
2026-02-08 991.7566 971.9215 1,011.5917
2026-02-09 985.0226 965.3222 1,004.7231
2026-02-10 984.9099 965.2117 1,004.6081
2026-02-11 985.0566 965.3555 1,004.7578
2026-02-12 990.9368 971.1181 1,010.7555
2026-02-13 988.6008 968.8288 1,008.3728
2026-02-14 989.6710 969.8776 1,009.4644
2026-02-15 987.8173 968.0609 1,007.5736
2026-02-16 988.4995 968.7295 1,008.2694
2026-02-17 993.9823 974.1027 1,013.8620
2026-02-18 996.0976 976.1756 1,016.0195
2026-02-19 996.2203 976.2959 1,016.1447
2026-02-20 998.3115 978.3453 1,018.2778
2026-02-21 997.7296 977.7750 1,017.6841
2026-02-22 997.6795 977.7259 1,017.6331
2026-02-23 996.6740 976.7405 1,016.6075
2026-02-24 992.7845 972.9288 1,012.6401
2026-02-25 990.5973 970.7853 1,010.4092
2026-02-26 989.3616 969.5743 1,009.1488
2026-02-27 990.7684 970.9530 1,010.5837
2026-02-28 990.4854 970.6757 1,010.2951
2026 March
2026-03-01 994.4940 974.6042 1,014.3839
2026-03-02 987.8256 968.0691 1,007.5822
2026-03-03 987.7427 967.9878 1,007.4975
2026-03-04 1,001.9424 981.9036 1,021.9813
2026-03-05 988.3327 968.5660 1,008.0994
2026-03-06 990.8558 971.0387 1,010.6729
2026-03-07 993.0872 973.2254 1,012.9489
2026-03-08 992.8841 973.0264 1,012.7418
2026-03-09 995.8646 975.9473 1,015.7819
2026-03-10 996.1281 976.2055 1,016.0506
2026-03-11 1,000.0316 980.0309 1,020.0322
2026-03-12 1,003.9318 983.8532 1,024.0105
2026-03-13 998.9269 978.9484 1,018.9055
2026-03-14 999.7584 979.7632 1,019.7535
2026-03-15 1,002.8074 982.7512 1,022.8635
2026-03-16 1,002.7169 982.6626 1,022.7712
2026-03-17 999.5344 979.5437 1,019.5251
2026-03-18 1,000.3833 980.3756 1,020.3910
2026-03-19 1,002.9798 982.9202 1,023.0394
2026-03-20 1,006.1841 986.0604 1,026.3077
2026-03-21 1,000.9457 980.9267 1,020.9646
2026-03-22 1,001.9545 981.9154 1,021.9936
2026-03-23 1,005.1207 985.0183 1,025.2232
2026-03-24 1,001.3925 981.3646 1,021.4203
2026-03-25 1,003.1676 983.1043 1,023.2310
2026-03-26 994.6552 974.7621 1,014.5483
2026-03-27 996.6202 976.6878 1,016.5526
2026-03-28 998.3000 978.3340 1,018.2660
2026-03-29 995.9373 976.0186 1,015.8560
2026-03-30 996.4428 976.5139 1,016.3717
2026-03-31 995.7191 975.8047 1,015.6335
2026 April
2026-04-01 992.0317 972.1911 1,011.8724
2026-04-02 993.3293 973.4627 1,013.1959
2026-04-03 991.4106 971.5824 1,011.2388
2026-04-04 990.9820 971.1624 1,010.8016
2026-04-05 992.5295 972.6789 1,012.3801
2026-04-06 991.6021 971.7701 1,011.4342
2026-04-07 988.8531 969.0760 1,008.6301
2026-04-08 991.5372 971.7065 1,011.3680
2026-04-09 992.1237 972.2812 1,011.9661
2026-04-10 994.5354 974.6447 1,014.4261
2026-04-11 992.7031 972.8491 1,012.5572
2026-04-12 994.5099 974.6197 1,014.4001
2026-04-13 999.9129 979.9146 1,019.9112
2026-04-14 1,000.4457 980.4368 1,020.4547
2026-04-15 994.9799 975.0803 1,014.8795
2026-04-16 1,003.3491 983.2821 1,023.4161
2026-04-17 1,000.3089 980.3027 1,020.3151
2026-04-18 1,001.1991 981.1752 1,021.2231
2026-04-19 997.8653 977.9080 1,017.8226
2026-04-20 1,000.2839 980.2782 1,020.2895
2026-04-21 1,000.2272 980.2227 1,020.2318
2026-04-22 997.6263 977.6737 1,017.5788
2026-04-23 994.4518 974.5627 1,014.3408
2026-04-24 1,005.4692 985.3599 1,025.5786
2026-04-25 995.8653 975.9480 1,015.7826
2026-04-26 999.7006 979.7065 1,019.6946
2026-04-27 997.1540 977.2109 1,017.0971
2026-04-28 996.6577 976.7245 1,016.5908
2026-04-29 994.4519 974.5629 1,014.3410
2026-04-30 997.6601 977.7069 1,017.6133
2026 May
2026-05-01 997.3062 977.3601 1,017.2524
2026-05-02 1,000.4895 980.4797 1,020.4993
2026-05-03 995.7306 975.8160 1,015.6452
2026-05-04 993.7007 973.8267 1,013.5747
2026-05-05 993.2527 973.3877 1,013.1178
2026-05-06 990.7800 970.9644 1,010.5956
2026-05-07 991.8251 971.9886 1,011.6616
2026-05-08 990.0072 970.2071 1,009.8073
2026-05-09 988.3998 968.6318 1,008.1678
2026-05-10 988.5436 968.7727 1,008.3145
2026-05-11 984.6152 964.9229 1,004.3075
2026-05-12 983.4454 963.7765 1,003.1143
2026-05-13 981.6578 962.0246 1,001.2909
2026-05-14 980.1385 960.5357 999.7413
2026-05-15 982.7107 963.0565 1,002.3650
2026-05-16 987.0998 967.3578 1,006.8418
2026-05-17 984.3130 964.6267 1,003.9992
2026-05-18 985.6781 965.9646 1,005.3917
2026-05-19 981.9949 962.3550 1,001.6348
2026-05-20 982.9868 963.3271 1,002.6465
2026-05-21 982.8744 963.2169 1,002.5319
2026-05-22 982.2743 962.6288 1,001.9197
2026-05-23 986.2181 966.4938 1,005.9425
2026-05-24 983.8573 964.1801 1,003.5344
2026-05-25 982.4975 962.8476 1,002.1475
2026-05-26 986.1340 966.4113 1,005.8567
2026-05-27 983.2572 963.5920 1,002.9223
2026-05-28 984.4194 964.7311 1,004.1078
2026-05-29 990.8268 971.0102 1,010.6433
2026-05-30 982.6889 963.0351 1,002.3427
2026-05-31 986.2528 966.5278 1,005.9779
2026 June
2026-06-01 984.1593 964.4761 1,003.8425
2026-06-02 989.8329 970.0363 1,009.6296
2026-06-03 991.3773 971.5498 1,011.2049
2026-06-04 991.1994 971.3754 1,011.0234
2026-06-05 996.2933 976.3674 1,016.2192
2026-06-06 991.4867 971.6570 1,011.3164
2026-06-07 995.4087 975.5005 1,015.3169
2026-06-08 994.1467 974.2638 1,014.0296
2026-06-09 998.3256 978.3591 1,018.2921
2026-06-10 991.4937 971.6638 1,011.3235
2026-06-11 990.8220 971.0056 1,010.6385
2026-06-12 989.3808 969.5932 1,009.1684
2026-06-13 987.6252 967.8727 1,007.3777
2026-06-14 991.4889 971.6591 1,011.3187
2026-06-15 993.2773 973.4118 1,013.1429
2026-06-16 992.1768 972.3332 1,012.0203
2026-06-17 999.1214 979.1389 1,019.1038
2026-06-18 1,001.5755 981.5439 1,021.6070
2026-06-19 997.1836 977.2399 1,017.1273
2026-06-20 1,001.6924 981.6585 1,021.7262
2026-06-21 996.0374 976.1167 1,015.9582
2026-06-22 1,000.6838 980.6701 1,020.6974
2026-06-23 999.5232 979.5327 1,019.5136
2026-06-24 998.4227 978.4543 1,018.3912
2026-06-25 997.9531 977.9941 1,017.9122
2026-06-26 1,001.9497 981.9107 1,021.9887
2026-06-27 995.2930 975.3872 1,015.1989
2026-06-28 989.5823 969.7906 1,009.3739
2026-06-29 988.9236 969.1451 1,008.7020
2026-06-30 997.0015 977.0614 1,016.9415
2026 July
2026-07-01 999.5359 979.5452 1,019.5267
2026-07-02 985.6610 965.9478 1,005.3743
2026-07-03 1,003.3209 983.2545 1,023.3874
2026-07-04 1,001.6900 981.6562 1,021.7238
2026-07-05 1,000.1273 980.1247 1,020.1298
2026-07-06 1,003.2674 983.2021 1,023.3328
2026-07-07 1,002.3337 982.2870 1,022.3803
2026-07-08 1,002.2941 982.2482 1,022.3400
2026-07-09 998.6107 978.6384 1,018.5829
2026-07-10 999.6299 979.6373 1,019.6225
2026-07-11 1,002.0188 981.9784 1,022.0592
2026-07-12 1,001.2294 981.2048 1,021.2540
2026-07-13 999.8686 979.8713 1,019.8660
2026-07-14 1,002.7351 982.6804 1,022.7898
2026-07-15 1,000.6601 980.6469 1,020.6733
2026-07-16 1,003.5903 983.5185 1,023.6621
2026-07-17 989.4474 969.6585 1,009.2364
2026-07-18 990.8187 971.0023 1,010.6351
2026-07-19 991.6585 971.8253 1,011.4917
2026-07-20 990.3642 970.5569 1,010.1715
2026-07-21 991.5901 971.7583 1,011.4219
2026-07-22 1,008.5938 988.4219 1,028.7657
2026-07-23 999.2283 979.2437 1,019.2128
2026-07-24 985.4024 965.6943 1,005.1104
2026-07-25 982.8329 963.1763 1,002.4896
2026-07-26 982.9711 963.3117 1,002.6306
2026-07-27 994.5308 974.6401 1,014.4214
2026-07-28 994.5075 974.6174 1,014.3977
2026-07-29 983.2189 963.5545 1,002.8833
2026-07-30 986.3675 966.6402 1,006.0949
2026-07-31 987.0040 967.2639 1,006.7441
2026 August
2026-08-01 990.1124 970.3102 1,009.9147
2026-08-02 989.0116 969.2314 1,008.7918
2026-08-03 1,007.8138 987.6576 1,027.9701
2026-08-04 988.6086 968.8364 1,008.3808
2026-08-05 987.6945 967.9406 1,007.4484
2026-08-06 990.9367 971.1180 1,010.7554
2026-08-07 989.0990 969.3170 1,008.8810
2026-08-08 989.4040 969.6159 1,009.1921
2026-08-09 986.8337 967.0970 1,006.5704
2026-08-10 990.0792 970.2776 1,009.8808
2026-08-11 995.0191 975.1187 1,014.9195
2026-08-12 992.6507 972.7977 1,012.5037
2026-08-13 993.1357 973.2729 1,012.9984
2026-08-14 995.5798 975.6682 1,015.4914
2026-08-15 988.0281 968.2676 1,007.7887
2026-08-16 989.8095 970.0133 1,009.6057
2026-08-17 985.5511 965.8401 1,005.2621
2026-08-18 988.0887 968.3269 1,007.8505
2026-08-19 989.8375 970.0408 1,009.6343
2026-08-20 981.9008 962.2628 1,001.5389
2026-08-21 999.2809 979.2953 1,019.2665
2026-08-22 999.2628 979.2775 1,019.2480
2026-08-23 999.0020 979.0220 1,018.9821
2026-08-24 982.3466 962.6997 1,001.9936
2026-08-25 987.8319 968.0753 1,007.5886
2026-08-26 989.9885 970.1887 1,009.7882
2026-08-27 982.1470 962.5040 1,001.7899
2026-08-28 977.5732 958.0217 997.1247
2026-08-29 979.6847 960.0910 999.2784
2026-08-30 979.3723 959.7848 998.9597
2026-08-31 967.0298 947.6892 986.3704
2026 September
2026-09-01 973.9034 954.4253 993.3814
2026-09-02 969.2754 949.8899 988.6609
2026-09-03 968.5489 949.1779 987.9199
2026-09-04 969.5965 950.2046 988.9884
2026-09-05 975.7171 956.2027 995.2314
2026-09-06 974.4782 954.9886 993.9678
2026-09-07 965.2243 945.9198 984.5288
2026-09-08 967.4274 948.0788 986.7759
2026-09-09 968.1173 948.7549 987.4796
2026-09-10 967.3885 948.0407 986.7363
2026-09-11 962.0861 942.8444 981.3278
2026-09-12 964.7056 945.4115 983.9997
2026-09-13 970.2158 950.8114 989.6201
2026-09-14 965.8978 946.5799 985.2158
2026-09-15 973.5612 954.0899 993.0324
2026-09-16 974.7954 955.2995 994.2913
2026-09-17 978.1255 958.5630 997.6880
2026-09-18 978.7658 959.1905 998.3411
2026-09-19 973.9666 954.4872 993.4459
2026-09-20 978.2353 958.6706 997.8000
2026-09-21 979.2984 959.7124 998.8843
2026-09-22 985.9773 966.2577 1,005.6968
2026-09-23 977.8439 958.2871 997.4008
2026-09-24 982.9800 963.3204 1,002.6396
2026-09-25 974.8461 955.3492 994.3431
2026-09-26 979.3404 959.7535 998.9272
2026-09-27 979.8123 960.2161 999.4086
2026-09-28 975.9962 956.4763 995.5162
2026-09-29 976.9761 957.4365 996.5156
2026-09-30 980.2210 960.6166 999.8254
2026 October
2026-10-01 975.5289 956.0183 995.0395
2026-10-02 967.7882 948.4324 987.1439
2026-10-03 964.7229 945.4284 984.0173
2026-10-04 971.8366 952.3999 991.2733
2026-10-05 958.4558 939.2867 977.6249
2026-10-06 969.6690 950.2756 989.0623
2026-10-07 967.8779 948.5203 987.2354
2026-10-08 972.9997 953.5397 992.4597
2026-10-09 963.2895 944.0237 982.5553
2026-10-10 965.5929 946.2810 984.9047
2026-10-11 967.6295 948.2769 986.9820
2026-10-12 970.3530 950.9460 989.7601
2026-10-13 973.4413 953.9725 992.9102
2026-10-14 971.6655 952.2322 991.0988
2026-10-15 959.3591 940.1719 978.5463
2026-10-16 964.0142 944.7340 983.2945
2026-10-17 963.8521 944.5751 983.1292
2026-10-18 958.7060 939.5319 977.8801
2026-10-19 956.4173 937.2889 975.5456
2026-10-20 958.8823 939.7047 978.0600
2026-10-21 957.8458 938.6889 977.0027
2026-10-22 962.1061 942.8640 981.3483
2026-10-23 952.2748 933.2293 971.3203
2026-10-24 957.3592 938.2120 976.5064
2026-10-25 956.1661 937.0427 975.2894
2026-10-26 956.7697 937.6343 975.9051
2026-10-27 963.3343 944.0676 982.6010
2026-10-28 966.5263 947.1958 985.8568
2026-10-29 964.6062 945.3141 983.8984
2026-10-30 964.5063 945.2162 983.7965
2026-10-31 965.2286 945.9240 984.5332
2026 November
2026-11-01 968.9625 949.5832 988.3417
2026-11-02 967.2653 947.9200 986.6107
2026-11-03 967.9910 948.6312 987.3508