> Page 2: SGD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30,557.5015 29,946.3515 31,168.6516
2027-01-02 30,660.4652 30,047.2559 31,273.6745
2027-01-03 30,493.3614 29,883.4942 31,103.2286
2027-01-04 30,659.1667 30,045.9834 31,272.3501
2027-01-05 30,950.8134 30,331.7971 31,569.8297
2027-01-06 30,740.6136 30,125.8014 31,355.4259
2027-01-07 30,766.2261 30,150.9016 31,381.5507
2027-01-08 30,732.0212 30,117.3808 31,346.6616
2027-01-09 30,705.9812 30,091.8616 31,320.1008
2027-01-10 30,634.5166 30,021.8262 31,247.2069
2027-01-11 30,477.4908 29,867.9410 31,087.0407
2027-01-12 30,845.0960 30,228.1940 31,461.9979
2027-01-13 31,032.9027 30,412.2447 31,653.5608
2027-01-14 31,108.6008 30,486.4288 31,730.7729
2027-01-15 30,995.2055 30,375.3014 31,615.1096
2027-01-16 31,322.5580 30,696.1068 31,949.0091
2027-01-17 31,527.8883 30,897.3305 32,158.4460
2027-01-18 31,677.3635 31,043.8163 32,310.9108
2027-01-19 31,700.9787 31,066.9591 32,334.9983
2027-01-20 31,743.9568 31,109.0777 32,378.8360
2027-01-21 31,588.7053 30,956.9312 32,220.4794
2027-01-22 31,590.0837 30,958.2821 32,221.8854
2027-01-23 31,371.5384 30,744.1077 31,998.9692
2027-01-24 31,522.9118 30,892.4535 32,153.3700
2027-01-25 31,560.0159 30,928.8155 32,191.2162
2027-01-26 31,579.7486 30,948.1536 32,211.3436
2027-01-27 31,505.0779 30,874.9764 32,135.1795
2027-01-28 31,534.9469 30,904.2480 32,165.6459
2027-01-29 31,582.5040 30,950.8539 32,214.1541
2027-01-30 31,993.1351 31,353.2724 32,632.9978
2027-01-31 32,099.2322 31,457.2476 32,741.2169
2027 February
2027-02-01 31,441.5872 30,812.7554 32,070.4189
2027-02-02 31,307.8080 30,681.6518 31,933.9641
2027-02-03 31,209.6996 30,585.5056 31,833.8936
2027-02-04 31,329.2933 30,702.7074 31,955.8792
2027-02-05 31,386.4999 30,758.7699 32,014.2299
2027-02-06 31,362.8508 30,735.5938 31,990.1078
2027-02-07 31,308.3222 30,682.1558 31,934.4887
2027-02-08 31,485.9265 30,856.2079 32,115.6450
2027-02-09 31,466.3008 30,836.9747 32,095.6268
2027-02-10 31,208.3904 30,584.2225 31,832.5582
2027-02-11 31,245.3679 30,620.4606 31,870.2753
2027-02-12 31,265.3864 30,640.0787 31,890.6941
2027-02-13 31,385.9512 30,758.2321 32,013.6702
2027-02-14 31,623.9401 30,991.4613 32,256.4189
2027-02-15 31,569.3861 30,937.9984 32,200.7739
2027-02-16 31,584.9684 30,953.2691 32,216.6678
2027-02-17 31,638.9077 31,006.1296 32,271.6859
2027-02-18 31,696.6874 31,062.7536 32,330.6211
2027-02-19 31,619.9256 30,987.5271 32,252.3241
2027-02-20 31,754.5466 31,119.4557 32,389.6375
2027-02-21 31,940.3403 31,301.5335 32,579.1471
2027-02-22 31,809.4754 31,173.2859 32,445.6649
2027-02-23 31,749.9338 31,114.9351 32,384.9325
2027-02-24 31,842.2411 31,205.3963 32,479.0859
2027-02-25 31,745.6864 31,110.7727 32,380.6001
2027-02-26 31,986.1961 31,346.4721 32,625.9200
2027-02-27 32,067.7003 31,426.3463 32,709.0543
2027-02-28 32,037.5988 31,396.8468 32,678.3508
2027 March
2027-03-01 32,112.9934 31,470.7336 32,755.2533
2027-03-02 32,259.9896 31,614.7898 32,905.1894
2027-03-03 32,322.8036 31,676.3475 32,969.2596
2027-03-04 32,359.6815 31,712.4878 33,006.8751
2027-03-05 32,361.8880 31,714.6502 33,009.1257
2027-03-06 32,356.4948 31,709.3649 33,003.6247
2027-03-07 32,332.4926 31,685.8427 32,979.1424
2027-03-08 32,353.1983 31,706.1343 33,000.2622
2027-03-09 32,362.0332 31,714.7926 33,009.2739
2027-03-10 32,841.9524 32,185.1134 33,498.7915
2027-03-11 33,041.9914 32,381.1516 33,702.8313
2027-03-12 33,059.1286 32,397.9460 33,720.3112
2027-03-13 33,034.4366 32,373.7478 33,695.1253
2027-03-14 32,977.2217 32,317.6773 33,636.7661
2027-03-15 32,984.7513 32,325.0563 33,644.4464
2027-03-16 33,205.3792 32,541.2716 33,869.4868
2027-03-17 33,065.6345 32,404.3218 33,726.9472
2027-03-18 32,709.4701 32,055.2807 33,363.6595
2027-03-19 32,669.7557 32,016.3606 33,323.1508
2027-03-20 32,749.0221 32,094.0416 33,404.0025
2027-03-21 32,683.3195 32,029.6531 33,336.9859
2027-03-22 32,714.8644 32,060.5671 33,369.1616
2027-03-23 32,610.5398 31,958.3290 33,262.7506
2027-03-24 32,668.5141 32,015.1439 33,321.8844
2027-03-25 32,638.7695 31,985.9941 33,291.5449
2027-03-26 32,467.4458 31,818.0968 33,116.7947
2027-03-27 32,410.7569 31,762.5417 33,058.9720
2027-03-28 32,410.2720 31,762.0666 33,058.4775
2027-03-29 32,436.7157 31,787.9814 33,085.4501
2027-03-30 32,371.3792 31,723.9516 33,018.8068
2027-03-31 32,372.1038 31,724.6617 33,019.5459
2027 April
2027-04-01 32,270.2844 31,624.8787 32,915.6901
2027-04-02 32,108.6449 31,466.4720 32,750.8178
2027-04-03 32,182.3290 31,538.6824 32,825.9756
2027-04-04 32,176.9103 31,533.3721 32,820.4486
2027-04-05 32,311.3895 31,665.1617 32,957.6173
2027-04-06 32,162.5036 31,519.2536 32,805.7537
2027-04-07 32,233.3235 31,588.6570 32,877.9900
2027-04-08 32,214.8669 31,570.5695 32,859.1642
2027-04-09 32,012.2409 31,371.9961 32,652.4857
2027-04-10 32,022.9870 31,382.5273 32,663.4468
2027-04-11 32,041.5747 31,400.7433 32,682.4062
2027-04-12 32,180.4538 31,536.8447 32,824.0628
2027-04-13 32,194.3123 31,550.4260 32,838.1985
2027-04-14 32,216.3039 31,571.9778 32,860.6300
2027-04-15 32,093.9888 31,452.1090 32,735.8686
2027-04-16 32,214.1651 31,569.8818 32,858.4484
2027-04-17 32,328.3046 31,681.7385 32,974.8707
2027-04-18 32,406.1517 31,758.0286 33,054.2747
2027-04-19 32,416.3333 31,768.0066 33,064.6600
2027-04-20 32,591.1403 31,939.3175 33,242.9631
2027-04-21 32,642.9424 31,990.0835 33,295.8012
2027-04-22 32,561.0716 31,909.8502 33,212.2930
2027-04-23 32,585.5420 31,933.8312 33,237.2529
2027-04-24 32,664.8333 32,011.5367 33,318.1300
2027-04-25 32,619.8625 31,967.4652 33,272.2597
2027-04-26 32,632.3722 31,979.7248 33,285.0196
2027-04-27 32,505.4162 31,855.3079 33,155.5246
2027-04-28 32,677.4044 32,023.8563 33,330.9525
2027-04-29 32,722.2711 32,067.8257 33,376.7165
2027-04-30 32,645.1587 31,992.2555 33,298.0619
2027 May
2027-05-01 32,590.1956 31,938.3916 33,241.9995
2027-05-02 32,586.5216 31,934.7912 33,238.2520
2027-05-03 32,549.5832 31,898.5915 33,200.5749
2027-05-04 32,524.1161 31,873.6337 33,174.5984
2027-05-05 32,665.3255 32,012.0190 33,318.6320
2027-05-06 32,801.0794 32,145.0578 33,457.1010
2027-05-07 32,539.0136 31,888.2334 33,189.7939
2027-05-08 32,484.6181 31,834.9258 33,134.3105
2027-05-09 32,529.7316 31,879.1369 33,180.3262
2027-05-10 32,483.4994 31,833.8294 33,133.1693
2027-05-11 32,539.9910 31,889.1912 33,190.7908
2027-05-12 32,511.9971 31,861.7571 33,162.2370
2027-05-13 32,544.6970 31,893.8030 33,195.5909
2027-05-14 32,390.8912 31,743.0734 33,038.7091
2027-05-15 32,472.9334 31,823.4748 33,122.3921
2027-05-16 32,480.0927 31,830.4909 33,129.6946
2027-05-17 32,488.6107 31,838.8384 33,138.3829
2027-05-18 32,436.5993 31,787.8673 33,085.3313
2027-05-19 32,483.6441 31,833.9712 33,133.3169
2027-05-20 32,602.6932 31,950.6393 33,254.7471
2027-05-21 32,655.2419 32,002.1371 33,308.3468
2027-05-22 32,699.3211 32,045.3347 33,353.3075
2027-05-23 32,698.1166 32,044.1543 33,352.0789
2027-05-24 32,654.0115 32,000.9313 33,307.0918
2027-05-25 32,726.7623 32,072.2271 33,381.2976
2027-05-26 32,576.4837 31,924.9540 33,228.0134
2027-05-27 32,372.0173 31,724.5769 33,019.4576
2027-05-28 32,430.1614 31,781.5582 33,078.7647
2027-05-29 32,227.7530 31,583.1980 32,872.3081
2027-05-30 32,173.9698 31,530.4904 32,817.4492
2027-05-31 32,089.8275 31,448.0309 32,731.6240
2027 June
2027-06-01 32,154.1805 31,511.0969 32,797.2641
2027-06-02 32,122.4038 31,479.9557 32,764.8519
2027-06-03 32,120.0897 31,477.6879 32,762.4915
2027-06-04 32,046.6805 31,405.7469 32,687.6141
2027-06-05 32,003.9709 31,363.8915 32,644.0503
2027-06-06 32,047.7322 31,406.7776 32,688.6869
2027-06-07 32,022.8800 31,382.4224 32,663.3376
2027-06-08 32,099.2158 31,457.2315 32,741.2002
2027-06-09 32,087.1011 31,445.3591 32,728.8432
2027-06-10 32,194.3123 31,550.4260 32,838.1985
2027-06-11 32,082.2581 31,440.6129 32,723.9033
2027-06-12 32,116.2599 31,473.9347 32,758.5851
2027-06-13 32,155.1052 31,512.0031 32,798.2073
2027-06-14 32,154.9184 31,511.8201 32,798.0168
2027-06-15 32,299.8359 31,653.8392 32,945.8327
2027-06-16 32,276.9939 31,631.4540 32,922.5338
2027-06-17 32,277.4745 31,631.9250 32,923.0240
2027-06-18 32,286.6341 31,640.9015 32,932.3668
2027-06-19 32,341.5156 31,694.6853 32,988.3460
2027-06-20 32,442.6668 31,793.8135 33,091.5202
2027-06-21 32,406.1517 31,758.0286 33,054.2747
2027-06-22 32,359.0655 31,711.8842 33,006.2468
2027-06-23 32,282.2808 31,636.6352 32,927.9264
2027-06-24 32,344.7132 31,697.8189 32,991.6074
2027-06-25 32,224.9286 31,580.4301 32,869.4272
2027-06-26 32,058.7605 31,417.5853 32,699.9357
2027-06-27 32,017.5451 31,377.1942 32,657.8960
2027-06-28 32,107.2174 31,465.0731 32,749.3618
2027-06-29 32,036.4815 31,395.7519 32,677.2112
2027-06-30 31,971.6408 31,332.2080 32,611.0736
2027 July
2027-07-01 32,058.6320 31,417.4594 32,699.8046
2027-07-02 32,082.0206 31,440.3802 32,723.6610
2027-07-03 32,134.1731 31,491.4897 32,776.8566
2027-07-04 32,033.9503 31,393.2713 32,674.6293
2027-07-05 32,039.3959 31,398.6080 32,680.1838
2027-07-06 32,218.2343 31,573.8697 32,862.5990
2027-07-07 32,233.5580 31,588.8868 32,878.2292
2027-07-08 32,330.7166 31,684.1022 32,977.3309
2027-07-09 32,614.2191 31,961.9348 33,266.5035
2027-07-10 32,766.3562 32,111.0290 33,421.6833
2027-07-11 32,793.1362 32,137.2735 33,448.9989
2027-07-12 32,800.7412 32,144.7264 33,456.7560
2027-07-13 32,759.4203 32,104.2319 33,414.6087
2027-07-14 32,748.9044 32,093.9263 33,403.8825
2027-07-15 32,711.3726 32,057.1452 33,365.6001
2027-07-16 32,593.1693 31,941.3059 33,245.0326
2027-07-17 32,555.6930 31,904.5792 33,206.8069
2027-07-18 32,634.8298 31,982.1332 33,287.5264
2027-07-19 32,704.2539 32,050.1688 33,358.3389
2027-07-20 32,560.7740 31,909.5585 33,211.9894
2027-07-21 32,627.7575 31,975.2024 33,280.3127
2027-07-22 32,587.9541 31,936.1950 33,239.7131
2027-07-23 32,468.3106 31,818.9444 33,117.6768
2027-07-24 32,303.9637 31,657.8844 32,950.0430
2027-07-25 32,326.3753 31,679.8477 32,972.9028
2027-07-26 32,352.4406 31,705.3918 32,999.4894
2027-07-27 32,328.7869 31,682.2112 32,975.3627
2027-07-28 32,152.0037 31,508.9636 32,795.0438
2027-07-29 32,191.1747 31,547.3512 32,834.9982
2027-07-30 32,111.5001 31,469.2701 32,753.7301
2027-07-31 32,042.7587 31,401.9035 32,683.6139
2027 August
2027-08-01 31,984.8481 31,345.1511 32,624.5451
2027-08-02 31,906.2740 31,268.1485 32,544.3995
2027-08-03 31,854.4400 31,217.3512 32,491.5288
2027-08-04 31,931.3787 31,292.7511 32,570.0062
2027-08-05 31,939.4328 31,300.6441 32,578.2214
2027-08-06 31,926.7255 31,288.1910 32,565.2600
2027-08-07 31,919.6703 31,281.2769 32,558.0637
2027-08-08 32,056.1518 31,415.0288 32,697.2749
2027-08-09 31,938.0204 31,299.2600 32,576.7808
2027-08-10 31,970.0658 31,330.6645 32,609.4671
2027-08-11 31,977.1433 31,337.6005 32,616.6862
2027-08-12 32,110.7862 31,468.5705 32,753.0020
2027-08-13 32,106.7417 31,464.6068 32,748.8765
2027-08-14 32,091.7618 31,449.9266 32,733.5971
2027-08-15 32,005.9575 31,365.8384 32,646.0767
2027-08-16 31,999.4832 31,359.4936 32,639.4729
2027-08-17 31,881.5813 31,243.9497 32,519.2130
2027-08-18 31,786.9447 31,151.2058 32,422.6836
2027-08-19 31,735.2311 31,100.5265 32,369.9357
2027-08-20 31,799.9998 31,163.9998 32,435.9998
2027-08-21 31,869.1841 31,231.8004 32,506.5678
2027-08-22 31,866.1393 31,228.8165 32,503.4621
2027-08-23 31,838.2910 31,201.5252 32,475.0569
2027-08-24 31,781.1200 31,145.4976 32,416.7424
2027-08-25 31,798.5735 31,162.6020 32,434.5450
2027-08-26 31,801.8657 31,165.8284 32,437.9030
2027-08-27 31,761.5155 31,126.2852 32,396.7458
2027-08-28 31,717.3454 31,082.9985 32,351.6923
2027-08-29 31,713.6933 31,079.4195 32,347.9672
2027-08-30 31,730.8758 31,096.2583 32,365.4933
2027-08-31 31,718.0419 31,083.6811 32,352.4027
2027 September
2027-09-01 31,674.5561 31,041.0649 32,308.0472
2027-09-02 31,562.7935 30,931.5376 32,194.0493
2027-09-03 31,721.9891 31,087.5493 32,356.4289
2027-09-04 31,701.1032 31,067.0811 32,335.1253
2027-09-05 31,572.3823 30,940.9346 32,203.8299
2027-09-06 31,551.3030 30,920.2769 32,182.3290
2027-09-07 31,608.0565 30,975.8954 32,240.2177
2027-09-08 31,709.9979 31,075.7979 32,344.1978
2027-09-09 31,722.9180 31,088.4597 32,357.3764
2027-09-10 31,767.3365 31,131.9898 32,402.6832
2027-09-11 31,798.5735 31,162.6020 32,434.5450
2027-09-12 31,802.5408 31,166.4900 32,438.5916
2027-09-13 31,642.9998 31,010.1398 32,275.8598
2027-09-14 31,671.5483 31,038.1173 32,304.9793
2027-09-15 31,666.8172 31,033.4809 32,300.1536
2027-09-16 31,674.2241 31,040.7396 32,307.7086
2027-09-17 31,563.4832 30,932.2135 32,194.7528
2027-09-18 31,588.7134 30,956.9391 32,220.4877
2027-09-19 31,571.5318 30,940.1012 32,202.9625
2027-09-20 31,705.9741 31,071.8546 32,340.0936
2027-09-21 31,696.5531 31,062.6220 32,330.4841
2027-09-22 31,576.8232 30,945.2867 32,208.3597
2027-09-23 31,660.5703 31,027.3589 32,293.7818
2027-09-24 31,647.7379 31,014.7831 32,280.6927
2027-09-25 31,952.9164 31,313.8580 32,591.9747
2027-09-26 31,653.4010 31,020.3330 32,286.4691
2027-09-27 31,715.4883 31,081.1786 32,349.7981
2027-09-28 31,748.0189 31,113.0586 32,382.9793
2027-09-29 32,033.5262 31,392.8557 32,674.1968
2027-09-30 32,084.6335 31,442.9408 32,726.3262
2027 October
2027-10-01 31,993.4335 31,353.5648 32,633.3022
2027-10-02 31,959.2197 31,320.0353 32,598.4041
2027-10-03 31,848.5870 31,211.6153 32,485.5588
2027-10-04 31,863.3407 31,226.0738 32,500.6075
2027-10-05 31,910.4636 31,272.2544 32,548.6729
2027-10-06 32,116.4979 31,474.1680 32,758.8279
2027-10-07 32,098.8934 31,456.9155 32,740.8712
2027-10-08 32,188.0984 31,544.3364 32,831.8603
2027-10-09 32,253.4711 31,608.4017 32,898.5405
2027-10-10 32,416.4715 31,768.1421 33,064.8009
2027-10-11 32,412.5943 31,764.3424 33,060.8462
2027-10-12 32,307.7781 31,661.6226 32,953.9337
2027-10-13 32,323.9639 31,677.4846 32,970.4432
2027-10-14 32,359.3768 31,712.1893 33,006.5644
2027-10-15 32,427.7346 31,779.1799 33,076.2893
2027-10-16 32,596.3207 31,944.3942 33,248.2471
2027-10-17 32,541.5217 31,890.6913 33,192.3521
2027-10-18 32,431.7470 31,783.1120 33,080.3819
2027-10-19 32,519.9667 31,869.5674 33,170.3660
2027-10-20 32,395.4921 31,747.5822 33,043.4019
2027-10-21 32,348.0303 31,701.0697 32,994.9909
2027-10-22 32,318.3738 31,672.0063 32,964.7412
2027-10-23 32,348.8179 31,701.8416 32,995.7943
2027-10-24 32,326.0840 31,679.5624 32,972.6057
2027-10-25 32,246.2708 31,601.3453 32,891.1962
2027-10-26 32,310.7080 31,664.4938 32,956.9222
2027-10-27 32,532.9760 31,882.3165 33,183.6355
2027-10-28 32,622.5456 31,970.0947 33,274.9965
2027-10-29 32,503.1361 31,853.0733 33,153.1988
2027-10-30 32,549.3389 31,898.3521 33,200.3256
2027-10-31 32,623.2824 31,970.8168 33,275.7481
2027 November
2027-11-01 32,559.1156 31,907.9332 33,210.2979
2027-11-02 32,686.9957 32,033.2558 33,340.7356
2027-11-03 32,779.7407 32,124.1459 33,435.3355