> Page 5: SGD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 472.5177 463.0674 481.9681
2030-01-02 473.9699 464.4905 483.4492
2030-01-03 472.0785 462.6369 481.5200
2030-01-04 472.0224 462.5819 481.4628
2030-01-05 472.6604 463.2072 482.1136
2030-01-06 475.9418 466.4229 485.4606
2030-01-07 472.4736 463.0241 481.9231
2030-01-08 477.1653 467.6220 486.7086
2030-01-09 476.7120 467.1777 486.2462
2030-01-10 478.3354 468.7687 487.9021
2030-01-11 480.6284 471.0158 490.2410
2030-01-12 479.4638 469.8745 489.0531
2030-01-13 478.9697 469.3903 488.5491
2030-01-14 480.5629 470.9516 490.1741
2030-01-15 482.1653 472.5220 491.8086
2030-01-16 479.8788 470.2812 489.4764
2030-01-17 478.2205 468.6561 487.7850
2030-01-18 479.8262 470.2297 489.4228
2030-01-19 479.2058 469.6217 488.7899
2030-01-20 477.4044 467.8563 486.9525
2030-01-21 478.4294 468.8608 487.9980
2030-01-22 478.8158 469.2395 488.3921
2030-01-23 475.4810 465.9714 484.9906
2030-01-24 473.6428 464.1699 483.1156
2030-01-25 471.6194 462.1870 481.0518
2030-01-26 472.2089 462.7647 481.6530
2030-01-27 474.3898 464.9020 483.8776
2030-01-28 475.3503 465.8433 484.8573
2030-01-29 473.4639 463.9946 482.9331
2030-01-30 474.8682 465.3708 484.3656
2030-01-31 474.4549 464.9658 483.9440
2030 February
2030-02-01 476.1609 466.6376 485.6841
2030-02-02 473.2082 463.7441 482.6724
2030-02-03 476.7107 467.1765 486.2449
2030-02-04 476.7658 467.2305 486.3011
2030-02-05 476.0407 466.5199 485.5616
2030-02-06 474.2735 464.7880 483.7590
2030-02-07 475.1264 465.6239 484.6290
2030-02-08 473.4033 463.9352 482.8713
2030-02-09 473.2608 463.7956 482.7260
2030-02-10 470.1682 460.7648 479.5715
2030-02-11 470.3021 460.8960 479.7081
2030-02-12 471.7027 462.2686 481.1367
2030-02-13 472.1714 462.7280 481.6148
2030-02-14 470.1113 460.7091 479.5135
2030-02-15 469.2396 459.8548 478.6244
2030-02-16 469.4297 460.0411 478.8183
2030-02-17 470.9056 461.4875 480.3238
2030-02-18 472.5261 463.0756 481.9766
2030-02-19 472.8272 463.3706 482.2837
2030-02-20 474.7030 465.2089 484.1971
2030-02-21 474.1577 464.6746 483.6409
2030-02-22 475.3795 465.8719 484.8871
2030-02-23 475.5164 466.0061 485.0267
2030-02-24 476.5353 467.0046 486.0660
2030-02-25 474.9530 465.4539 484.4520
2030-02-26 476.8959 467.3580 486.4338
2030-02-27 477.7950 468.2391 487.3509
2030-02-28 476.9650 467.4257 486.5043
2030 March
2030-03-01 478.8019 469.2258 488.3779
2030-03-02 475.0755 465.5740 484.5770
2030-03-03 476.0767 466.5552 485.5982
2030-03-04 477.9598 468.4006 487.5190
2030-03-05 475.6186 466.1062 485.1310
2030-03-06 476.9541 467.4150 486.4932
2030-03-07 478.0723 468.5109 487.6338
2030-03-08 480.2469 470.6420 489.8518
2030-03-09 479.9664 470.3671 489.5657
2030-03-10 480.7581 471.1430 490.3733
2030-03-11 476.9991 467.4591 486.5391
2030-03-12 476.8330 467.2963 486.3696
2030-03-13 475.8665 466.3492 485.3838
2030-03-14 475.5880 466.0762 485.0997
2030-03-15 472.2089 462.7647 481.6530
2030-03-16 471.6729 462.2395 481.1064
2030-03-17 472.0224 462.5819 481.4628
2030-03-18 472.8237 463.3672 482.2802
2030-03-19 473.1946 463.7307 482.6585
2030-03-20 471.5852 462.1535 481.0169
2030-03-21 471.1462 461.7232 480.5691
2030-03-22 471.4705 462.0410 480.8999
2030-03-23 471.1232 461.7008 480.5457
2030-03-24 469.0283 459.6478 478.4089
2030-03-25 469.5554 460.1643 478.9465
2030-03-26 469.9472 460.5483 479.3462
2030-03-27 467.5063 458.1561 476.8564
2030-03-28 468.1218 458.7594 477.4842
2030-03-29 468.2566 458.8914 477.6217
2030-03-30 471.3356 461.9088 480.7623
2030-03-31 471.1259 461.7034 480.5484
2030 April
2030-04-01 467.6736 458.3201 477.0270
2030-04-02 467.7401 458.3853 477.0949
2030-04-03 466.4788 457.1492 475.8084
2030-04-04 468.7871 459.4113 478.1628
2030-04-05 467.3468 457.9999 476.6937
2030-04-06 466.1580 456.8348 475.4811
2030-04-07 464.5566 455.2655 473.8478
2030-04-08 463.6035 454.3314 472.8756
2030-04-09 460.7624 451.5472 469.9777
2030-04-10 457.6901 448.5363 466.8439
2030-04-11 456.9202 447.7818 466.0586
2030-04-12 458.7223 449.5479 467.8968
2030-04-13 459.2922 450.1064 468.4780
2030-04-14 457.9324 448.7738 467.0910
2030-04-15 460.5949 451.3830 469.8068
2030-04-16 462.0102 452.7700 471.2504
2030-04-17 463.2502 453.9852 472.5152
2030-04-18 460.0154 450.8151 469.2157
2030-04-19 459.4068 450.2186 468.5949
2030-04-20 458.5085 449.3383 467.6786
2030-04-21 456.9520 447.8129 466.0910
2030-04-22 459.2755 450.0900 468.4610
2030-04-23 460.4533 451.2442 469.6624
2030-04-24 461.1804 451.9568 470.4040
2030-04-25 463.7393 454.4645 473.0140
2030-04-26 464.0757 454.7941 473.3572
2030-04-27 462.1488 452.9058 471.3918
2030-04-28 463.5521 454.2811 472.8232
2030-04-29 465.1141 455.8118 474.4164
2030-04-30 462.5791 453.3276 471.8307
2030 May
2030-05-01 465.0944 455.7925 474.3963
2030-05-02 469.5186 460.1282 478.9090
2030-05-03 466.3299 457.0033 475.6565
2030-05-04 466.7184 457.3841 476.0528
2030-05-05 466.1996 456.8756 475.5236
2030-05-06 465.8045 456.4885 475.1206
2030-05-07 464.7204 455.4260 474.0148
2030-05-08 462.3384 453.0916 471.5852
2030-05-09 467.9149 458.5566 477.2732
2030-05-10 470.7639 461.3486 480.1792
2030-05-11 471.9122 462.4740 481.3505
2030-05-12 470.1920 460.7882 479.5959
2030-05-13 475.1579 465.6547 484.6611
2030-05-14 478.2727 468.7073 487.8382
2030-05-15 480.5402 470.9294 490.1511
2030-05-16 480.8985 471.2805 490.5165
2030-05-17 481.5505 471.9194 491.1815
2030-05-18 479.1953 469.6114 488.7792
2030-05-19 479.2162 469.6319 488.8006
2030-05-20 475.9009 466.3829 485.4190
2030-05-21 478.1972 468.6333 487.7612
2030-05-22 478.7601 469.1849 488.3353
2030-05-23 479.0594 469.4783 488.6406
2030-05-24 477.9267 468.3682 487.4852
2030-05-25 478.3798 468.8122 487.9474
2030-05-26 479.1012 469.5192 488.6833
2030-05-27 485.3304 475.6238 495.0371
2030-05-28 486.9399 477.2011 496.6787
2030-05-29 476.9636 467.4243 486.5028
2030-05-30 474.9342 465.4355 484.4328
2030-05-31 473.4459 463.9769 482.9148
2030 June
2030-06-01 475.2601 465.7549 484.7653
2030-06-02 476.1279 466.6053 485.6505
2030-06-03 475.7691 466.2538 485.2845
2030-06-04 474.9420 465.4431 484.4408
2030-06-05 477.6362 468.0835 487.1889
2030-06-06 477.3385 467.7917 486.8852
2030-06-07 473.4260 463.9575 482.8945
2030-06-08 473.9869 464.5072 483.4667
2030-06-09 474.2906 464.8048 483.7764
2030-06-10 476.1196 466.5972 485.6420
2030-06-11 479.7298 470.1352 489.3244
2030-06-12 478.9022 469.3242 488.4803
2030-06-13 479.1386 469.5559 488.7214
2030-06-14 479.9569 470.3577 489.5560
2030-06-15 480.8334 471.2167 490.4501
2030-06-16 479.6689 470.0755 489.2623
2030-06-17 481.7111 472.0769 491.3453
2030-06-18 484.5296 474.8390 494.2202
2030-06-19 482.5444 472.8935 492.1953
2030-06-20 481.6411 472.0083 491.2739
2030-06-21 483.0414 473.3806 492.7022
2030-06-22 481.5767 471.9452 491.2082
2030-06-23 485.2252 475.5207 494.9297
2030-06-24 486.4616 476.7324 496.1908
2030-06-25 486.0050 476.2849 495.7251
2030-06-26 487.1487 477.4057 496.8917
2030-06-27 489.3786 479.5910 499.1662
2030-06-28 490.3315 480.5248 500.1381
2030-06-29 490.8909 481.0731 500.7087
2030-06-30 490.9244 481.1059 500.7429
2030 July
2030-07-01 490.8426 481.0257 500.6594
2030-07-02 490.4784 480.6689 500.2880
2030-07-03 490.7925 480.9767 500.6084
2030-07-04 490.9266 481.1080 500.7451
2030-07-05 498.2069 488.2427 508.1710
2030-07-06 501.2414 491.2166 511.2663
2030-07-07 501.5014 491.4714 511.5314
2030-07-08 501.1268 491.1043 511.1494
2030-07-09 500.2589 490.2537 510.2641
2030-07-10 500.3731 490.3656 510.3806
2030-07-11 503.7200 493.6456 513.7944
2030-07-12 501.6001 491.5681 511.6321
2030-07-13 496.1971 486.2732 506.1211
2030-07-14 495.5947 485.6828 505.5066
2030-07-15 496.7971 486.8612 506.7331
2030-07-16 495.8004 485.8844 505.7164
2030-07-17 496.2790 486.3534 506.2045
2030-07-18 494.6964 484.8024 504.5903
2030-07-19 495.5758 485.6643 505.4874
2030-07-20 495.1246 485.2221 505.0271
2030-07-21 492.5257 482.6751 502.3762
2030-07-22 491.6657 481.8324 501.4990
2030-07-23 491.6583 481.8252 501.4915
2030-07-24 492.0595 482.2183 501.9007
2030-07-25 491.0683 481.2470 500.8897
2030-07-26 491.0793 481.2578 500.9009
2030-07-27 489.5348 479.7441 499.3255
2030-07-28 487.0827 477.3411 496.8244
2030-07-29 488.2005 478.4365 497.9645
2030-07-30 488.1183 478.3559 497.8807
2030-07-31 490.1583 480.3551 499.9615
2030 August
2030-08-01 487.8997 478.1417 497.6577
2030-08-02 488.9741 479.1946 498.7535
2030-08-03 488.6941 478.9202 498.4680
2030-08-04 485.6203 475.9079 495.3327
2030-08-05 485.7833 476.0676 495.4990
2030-08-06 486.0653 476.3440 495.7866
2030-08-07 488.1720 478.4086 497.9355
2030-08-08 488.3823 478.6146 498.1499
2030-08-09 488.7159 478.9416 498.4902
2030-08-10 486.8604 477.1232 496.5976
2030-08-11 488.6834 478.9098 498.4571
2030-08-12 490.4149 480.6066 500.2232
2030-08-13 491.5958 481.7639 501.4278
2030-08-14 491.7503 481.9153 501.5853
2030-08-15 494.4021 484.5140 504.2901
2030-08-16 495.1879 485.2842 505.0917
2030-08-17 493.9460 484.0670 503.8249
2030-08-18 494.3172 484.4308 504.2035
2030-08-19 495.5200 485.6096 505.4304
2030-08-20 494.8378 484.9410 504.7346
2030-08-21 495.0276 485.1270 504.9281
2030-08-22 493.1017 483.2396 502.9637
2030-08-23 495.7107 485.7965 505.6249
2030-08-24 496.3913 486.4635 506.3191
2030-08-25 495.2215 485.3171 505.1260
2030-08-26 494.3878 484.5000 504.2755
2030-08-27 494.3320 484.4454 504.2187
2030-08-28 493.7717 483.8962 503.6471
2030-08-29 493.3853 483.5176 503.2530
2030-08-30 495.5275 485.6169 505.4380
2030-08-31 497.5868 487.6351 507.5386
2030 September
2030-09-01 493.6113 483.7391 503.4836
2030-09-02 492.7862 482.9304 502.6419
2030-09-03 493.4705 483.6011 503.3399
2030-09-04 492.7692 482.9138 502.6246
2030-09-05 493.6262 483.7536 503.4987
2030-09-06 493.2015 483.3375 503.0655
2030-09-07 493.6976 483.8236 503.5715
2030-09-08 491.3643 481.5371 501.1916
2030-09-09 492.6089 482.7567 502.4611
2030-09-10 492.7175 482.8632 502.5719
2030-09-11 492.8467 482.9898 502.7037
2030-09-12 492.0577 482.2166 501.8989
2030-09-13 492.7714 482.9160 502.6268
2030-09-14 494.5773 484.6858 504.4689
2030-09-15 495.3745 485.4670 505.2820
2030-09-16 496.0432 486.1223 505.9640
2030-09-17 496.0249 486.1044 505.9454
2030-09-18 495.3558 485.4487 505.2630
2030-09-19 496.4595 486.5303 506.3886
2030-09-20 494.1797 484.2962 504.0633
2030-09-21 491.0780 481.2565 500.8996
2030-09-22 491.9601 482.1209 501.7993
2030-09-23 488.8896 479.1118 498.6674
2030-09-24 488.0737 478.3122 497.8352
2030-09-25 486.7973 477.0613 496.5332
2030-09-26 487.7735 478.0180 497.5290
2030-09-27 487.2914 477.5456 497.0373
2030-09-28 487.2563 477.5112 497.0015
2030-09-29 486.1427 476.4199 495.8656
2030-09-30 485.4948 475.7849 495.2047
2030 October
2030-10-01 486.1587 476.4355 495.8819
2030-10-02 485.7817 476.0660 495.4973
2030-10-03 486.9397 477.2009 496.6785
2030-10-04 486.7559 477.0208 496.4910
2030-10-05 488.3823 478.6146 498.1499
2030-10-06 486.6824 476.9488 496.4161
2030-10-07 487.1982 477.4543 496.9422
2030-10-08 487.7875 478.0318 497.5433
2030-10-09 487.7847 478.0290 497.5404
2030-10-10 489.9830 480.1834 499.7827
2030-10-11 489.6365 479.8438 499.4293
2030-10-12 489.6438 479.8510 499.4367
2030-10-13 489.7828 479.9871 499.5784
2030-10-14 490.6153 480.8030 500.4276
2030-10-15 492.1498 482.3068 501.9928
2030-10-16 491.5958 481.7639 501.4278
2030-10-17 490.8816 481.0639 500.6992
2030-10-18 489.7167 479.9224 499.5111
2030-10-19 490.6638 480.8506 500.4771
2030-10-20 488.8467 479.0698 498.6237
2030-10-21 486.3260 476.5995 496.0525
2030-10-22 485.7007 475.9867 495.4148
2030-10-23 487.0611 477.3198 496.8023
2030-10-24 485.9880 476.2682 495.7078
2030-10-25 485.0044 475.3043 494.7045
2030-10-26 486.3240 476.5975 496.0505
2030-10-27 486.6788 476.9453 496.4124
2030-10-28 487.4700 477.7206 497.2194
2030-10-29 485.9496 476.2306 495.6686
2030-10-30 486.0322 476.3116 495.7529
2030-10-31 488.7452 478.9703 498.5201
2030 November
2030-11-01 488.9776 479.1981 498.7572
2030-11-02 490.4515 480.6425 500.2605