Singapore Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current SGD/JPY rate: â–¼ 117.4090 (-0,07%)
> Page 1: SGD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 120.0614 | 117.6601 | 122.4626 |
| 2026-01-02 | 120.2390 | 117.8343 | 122.6438 |
| 2026-01-03 | 120.0078 | 117.6077 | 122.4080 |
| 2026-01-04 | 119.8336 | 117.4370 | 122.2303 |
| 2026-01-05 | 119.9912 | 117.5914 | 122.3911 |
| 2026-01-06 | 120.2860 | 117.8803 | 122.6917 |
| 2026-01-07 | 119.9881 | 117.5883 | 122.3878 |
| 2026-01-08 | 119.7961 | 117.4002 | 122.1920 |
| 2026-01-09 | 119.8630 | 117.4658 | 122.2603 |
| 2026-01-10 | 119.9701 | 117.5707 | 122.3695 |
| 2026-01-11 | 119.7762 | 117.3807 | 122.1717 |
| 2026-01-12 | 119.9847 | 117.5850 | 122.3844 |
| 2026-01-13 | 120.1949 | 117.7910 | 122.5988 |
| 2026-01-14 | 120.1988 | 117.7948 | 122.6028 |
| 2026-01-15 | 120.2133 | 117.8091 | 122.6176 |
| 2026-01-16 | 119.9156 | 117.5173 | 122.3139 |
| 2026-01-17 | 119.6186 | 117.2262 | 122.0109 |
| 2026-01-18 | 119.9305 | 117.5319 | 122.3291 |
| 2026-01-19 | 120.1777 | 117.7742 | 122.5813 |
| 2026-01-20 | 120.3747 | 117.9672 | 122.7822 |
| 2026-01-21 | 120.5112 | 118.1010 | 122.9214 |
| 2026-01-22 | 120.4449 | 118.0360 | 122.8538 |
| 2026-01-23 | 120.2105 | 117.8063 | 122.6147 |
| 2026-01-24 | 119.9128 | 117.5145 | 122.3110 |
| 2026-01-25 | 120.2255 | 117.8210 | 122.6300 |
| 2026-01-26 | 120.3312 | 117.9246 | 122.7378 |
| 2026-01-27 | 120.0332 | 117.6325 | 122.4338 |
| 2026-01-28 | 120.0309 | 117.6303 | 122.4316 |
| 2026-01-29 | 119.7337 | 117.3390 | 122.1283 |
| 2026-01-30 | 119.6390 | 117.2462 | 122.0318 |
| 2026-01-31 | 119.3427 | 116.9558 | 121.7295 |
| 2026 February | |||
| 2026-02-01 | 119.6539 | 117.2608 | 122.0470 |
| 2026-02-02 | 119.7372 | 117.3425 | 122.1319 |
| 2026-02-03 | 119.6032 | 117.2111 | 121.9953 |
| 2026-02-04 | 119.3070 | 116.9208 | 121.6931 |
| 2026-02-05 | 119.0115 | 116.6312 | 121.3917 |
| 2026-02-06 | 118.9767 | 116.5972 | 121.3563 |
| 2026-02-07 | 118.6820 | 116.3084 | 121.0557 |
| 2026-02-08 | 118.8877 | 116.5100 | 121.2655 |
| 2026-02-09 | 119.1978 | 116.8138 | 121.5817 |
| 2026-02-10 | 119.4818 | 117.0922 | 121.8714 |
| 2026-02-11 | 119.7934 | 117.3975 | 122.1893 |
| 2026-02-12 | 119.7930 | 117.3971 | 122.1888 |
| 2026-02-13 | 119.4963 | 117.1063 | 121.8862 |
| 2026-02-14 | 119.8079 | 117.4117 | 122.2041 |
| 2026-02-15 | 119.5941 | 117.2022 | 121.9859 |
| 2026-02-16 | 119.7775 | 117.3819 | 122.1730 |
| 2026-02-17 | 119.4808 | 117.0912 | 121.8704 |
| 2026-02-18 | 119.3445 | 116.9576 | 121.7314 |
| 2026-02-19 | 119.6558 | 117.2626 | 122.0489 |
| 2026-02-20 | 119.9237 | 117.5252 | 122.3221 |
| 2026-02-21 | 120.0252 | 117.6247 | 122.4257 |
| 2026-02-22 | 120.0138 | 117.6135 | 122.4140 |
| 2026-02-23 | 120.0858 | 117.6841 | 122.4875 |
| 2026-02-24 | 120.0782 | 117.6766 | 122.4797 |
| 2026-02-25 | 120.0444 | 117.6435 | 122.4453 |
| 2026-02-26 | 119.7470 | 117.3521 | 122.1420 |
| 2026-02-27 | 119.4504 | 117.0614 | 121.8394 |
| 2026-02-28 | 119.1546 | 116.7715 | 121.5377 |
| 2026 March | |||
| 2026-03-01 | 119.4653 | 117.0760 | 121.8546 |
| 2026-03-02 | 119.1694 | 116.7860 | 121.5528 |
| 2026-03-03 | 119.4802 | 117.0906 | 121.8698 |
| 2026-03-04 | 119.7049 | 117.3108 | 122.0990 |
| 2026-03-05 | 119.9962 | 117.5963 | 122.3962 |
| 2026-03-06 | 120.3092 | 117.9030 | 122.7154 |
| 2026-03-07 | 120.1905 | 117.7867 | 122.5943 |
| 2026-03-08 | 120.5040 | 118.0939 | 122.9140 |
| 2026-03-09 | 120.6787 | 118.2652 | 123.0923 |
| 2026-03-10 | 120.8857 | 118.4680 | 123.3034 |
| 2026-03-11 | 120.8944 | 118.4765 | 123.3123 |
| 2026-03-12 | 120.8453 | 118.4284 | 123.2622 |
| 2026-03-13 | 120.8345 | 118.4178 | 123.2512 |
| 2026-03-14 | 120.7725 | 118.3570 | 123.1879 |
| 2026-03-15 | 120.9379 | 118.5192 | 123.3567 |
| 2026-03-16 | 120.8344 | 118.4177 | 123.2511 |
| 2026-03-17 | 120.6951 | 118.2812 | 123.1090 |
| 2026-03-18 | 120.9535 | 118.5344 | 123.3725 |
| 2026-03-19 | 121.0238 | 118.6034 | 123.4443 |
| 2026-03-20 | 120.7241 | 118.3096 | 123.1386 |
| 2026-03-21 | 120.6384 | 118.2257 | 123.0512 |
| 2026-03-22 | 120.5456 | 118.1347 | 122.9565 |
| 2026-03-23 | 120.5390 | 118.1282 | 122.9498 |
| 2026-03-24 | 120.2404 | 117.8356 | 122.6453 |
| 2026-03-25 | 119.9426 | 117.5438 | 122.3415 |
| 2026-03-26 | 120.2554 | 117.8503 | 122.6605 |
| 2026-03-27 | 120.5690 | 118.1576 | 122.9804 |
| 2026-03-28 | 120.6090 | 118.1968 | 123.0212 |
| 2026-03-29 | 120.7381 | 118.3234 | 123.1529 |
| 2026-03-30 | 121.0530 | 118.6320 | 123.4741 |
| 2026-03-31 | 121.0848 | 118.6631 | 123.5065 |
| 2026 April | |||
| 2026-04-01 | 120.8965 | 118.4785 | 123.3144 |
| 2026-04-02 | 120.5970 | 118.1851 | 123.0090 |
| 2026-04-03 | 120.4827 | 118.0731 | 122.8924 |
| 2026-04-04 | 120.7969 | 118.3810 | 123.2129 |
| 2026-04-05 | 120.5839 | 118.1722 | 122.9956 |
| 2026-04-06 | 120.8984 | 118.4804 | 123.3164 |
| 2026-04-07 | 121.2137 | 118.7894 | 123.6379 |
| 2026-04-08 | 121.5298 | 119.0992 | 123.9604 |
| 2026-04-09 | 121.5077 | 119.0776 | 123.9379 |
| 2026-04-10 | 121.8246 | 119.3881 | 124.2611 |
| 2026-04-11 | 122.1423 | 119.6995 | 124.5852 |
| 2026-04-12 | 122.4608 | 120.0116 | 124.9101 |
| 2026-04-13 | 122.4152 | 119.9669 | 124.8635 |
| 2026-04-14 | 122.7345 | 120.2798 | 125.1892 |
| 2026-04-15 | 122.7216 | 120.2672 | 125.1761 |
| 2026-04-16 | 122.4177 | 119.9693 | 124.8660 |
| 2026-04-17 | 122.1145 | 119.6722 | 124.5567 |
| 2026-04-18 | 122.3202 | 119.8738 | 124.7666 |
| 2026-04-19 | 122.6392 | 120.1864 | 125.0920 |
| 2026-04-20 | 122.3354 | 119.8887 | 124.7821 |
| 2026-04-21 | 122.6445 | 120.1916 | 125.0974 |
| 2026-04-22 | 122.7587 | 120.3036 | 125.2139 |
| 2026-04-23 | 122.7266 | 120.2721 | 125.1811 |
| 2026-04-24 | 122.5735 | 120.1220 | 125.0249 |
| 2026-04-25 | 122.7911 | 120.3352 | 125.2469 |
| 2026-04-26 | 122.4869 | 120.0372 | 124.9367 |
| 2026-04-27 | 122.1835 | 119.7399 | 124.6272 |
| 2026-04-28 | 122.2037 | 119.7596 | 124.6478 |
| 2026-04-29 | 121.9010 | 119.4630 | 124.3390 |
| 2026-04-30 | 122.2189 | 119.7745 | 124.6633 |
| 2026 May | |||
| 2026-05-01 | 122.1831 | 119.7394 | 124.6267 |
| 2026-05-02 | 122.3171 | 119.8707 | 124.7634 |
| 2026-05-03 | 122.3099 | 119.8637 | 124.7561 |
| 2026-05-04 | 122.6289 | 120.1763 | 125.0815 |
| 2026-05-05 | 122.3251 | 119.8786 | 124.7716 |
| 2026-05-06 | 122.3446 | 119.8977 | 124.7915 |
| 2026-05-07 | 122.0416 | 119.6007 | 124.4824 |
| 2026-05-08 | 122.3598 | 119.9126 | 124.8070 |
| 2026-05-09 | 122.6429 | 120.1901 | 125.0958 |
| 2026-05-10 | 122.7001 | 120.2461 | 125.1541 |
| 2026-05-11 | 122.3962 | 119.9483 | 124.8441 |
| 2026-05-12 | 122.0931 | 119.6512 | 124.5349 |
| 2026-05-13 | 122.3848 | 119.9371 | 124.8325 |
| 2026-05-14 | 122.0817 | 119.6401 | 124.5233 |
| 2026-05-15 | 121.7793 | 119.3437 | 124.2149 |
| 2026-05-16 | 121.6033 | 119.1713 | 124.0354 |
| 2026-05-17 | 121.4293 | 119.0007 | 123.8579 |
| 2026-05-18 | 121.7460 | 119.3111 | 124.1809 |
| 2026-05-19 | 122.0635 | 119.6222 | 124.5048 |
| 2026-05-20 | 122.3818 | 119.9342 | 124.8294 |
| 2026-05-21 | 122.0787 | 119.6371 | 124.5203 |
| 2026-05-22 | 122.2162 | 119.7719 | 124.6605 |
| 2026-05-23 | 121.9159 | 119.4776 | 124.3542 |
| 2026-05-24 | 121.9041 | 119.4660 | 124.3422 |
| 2026-05-25 | 122.2220 | 119.7776 | 124.6664 |
| 2026-05-26 | 121.9257 | 119.4872 | 124.3643 |
| 2026-05-27 | 121.6237 | 119.1913 | 124.0562 |
| 2026-05-28 | 121.7359 | 119.3011 | 124.1706 |
| 2026-05-29 | 122.0533 | 119.6123 | 124.4944 |
| 2026-05-30 | 122.3225 | 119.8761 | 124.7690 |
| 2026-05-31 | 122.6415 | 120.1887 | 125.0944 |
| 2026 June | |||
| 2026-06-01 | 122.6061 | 120.1539 | 125.0582 |
| 2026-06-02 | 122.9258 | 120.4673 | 125.3843 |
| 2026-06-03 | 123.1121 | 120.6499 | 125.5743 |
| 2026-06-04 | 123.4332 | 120.9645 | 125.9018 |
| 2026-06-05 | 123.4750 | 121.0055 | 125.9445 |
| 2026-06-06 | 123.7971 | 121.3211 | 126.2730 |
| 2026-06-07 | 123.5443 | 121.0734 | 126.0152 |
| 2026-06-08 | 123.8665 | 121.3892 | 126.3439 |
| 2026-06-09 | 123.6083 | 121.1362 | 126.0805 |
| 2026-06-10 | 123.3022 | 120.8361 | 125.7682 |
| 2026-06-11 | 123.4565 | 120.9873 | 125.9256 |
| 2026-06-12 | 123.1917 | 120.7279 | 125.6555 |
| 2026-06-13 | 123.5130 | 121.0427 | 125.9832 |
| 2026-06-14 | 123.2070 | 120.7429 | 125.6712 |
| 2026-06-15 | 122.9019 | 120.4438 | 125.3599 |
| 2026-06-16 | 122.8917 | 120.4339 | 125.3495 |
| 2026-06-17 | 123.2022 | 120.7381 | 125.6662 |
| 2026-06-18 | 122.9945 | 120.5346 | 125.4544 |
| 2026-06-19 | 123.0215 | 120.5611 | 125.4820 |
| 2026-06-20 | 122.7168 | 120.2625 | 125.1712 |
| 2026-06-21 | 122.7377 | 120.2830 | 125.1925 |
| 2026-06-22 | 122.9162 | 120.4578 | 125.3745 |
| 2026-06-23 | 122.9525 | 120.4934 | 125.4115 |
| 2026-06-24 | 123.2731 | 120.8076 | 125.7386 |
| 2026-06-25 | 123.5509 | 121.0799 | 126.0220 |
| 2026-06-26 | 123.2449 | 120.7800 | 125.7098 |
| 2026-06-27 | 123.5415 | 121.0707 | 126.0123 |
| 2026-06-28 | 123.3648 | 120.8976 | 125.8321 |
| 2026-06-29 | 123.0759 | 120.6144 | 125.5374 |
| 2026-06-30 | 123.3968 | 120.9289 | 125.8648 |
| 2026 July | |||
| 2026-07-01 | 123.5820 | 121.1103 | 126.0536 |
| 2026-07-02 | 123.5423 | 121.0715 | 126.0132 |
| 2026-07-03 | 123.8645 | 121.3872 | 126.3418 |
| 2026-07-04 | 124.1824 | 121.6988 | 126.6661 |
| 2026-07-05 | 124.3461 | 121.8592 | 126.8330 |
| 2026-07-06 | 124.0381 | 121.5573 | 126.5189 |
| 2026-07-07 | 124.0208 | 121.5403 | 126.5012 |
| 2026-07-08 | 124.3235 | 121.8370 | 126.8100 |
| 2026-07-09 | 124.2392 | 121.7544 | 126.7240 |
| 2026-07-10 | 123.9315 | 121.4528 | 126.4101 |
| 2026-07-11 | 123.7510 | 121.2760 | 126.2260 |
| 2026-07-12 | 123.4445 | 120.9756 | 125.9133 |
| 2026-07-13 | 123.7664 | 121.2911 | 126.2417 |
| 2026-07-14 | 123.5324 | 121.0618 | 126.0031 |
| 2026-07-15 | 123.3346 | 120.8679 | 125.8013 |
| 2026-07-16 | 123.0291 | 120.5685 | 125.4897 |
| 2026-07-17 | 122.8367 | 120.3799 | 125.2934 |
| 2026-07-18 | 122.5324 | 120.0818 | 124.9831 |
| 2026-07-19 | 122.8520 | 120.3949 | 125.3090 |
| 2026-07-20 | 122.6791 | 120.2255 | 125.1326 |
| 2026-07-21 | 122.3752 | 119.9277 | 124.8227 |
| 2026-07-22 | 122.6943 | 120.2404 | 125.1482 |
| 2026-07-23 | 122.8384 | 120.3817 | 125.2952 |
| 2026-07-24 | 123.1588 | 120.6956 | 125.6219 |
| 2026-07-25 | 123.3641 | 120.8968 | 125.8314 |
| 2026-07-26 | 123.6858 | 121.2121 | 126.1595 |
| 2026-07-27 | 124.0084 | 121.5282 | 126.4886 |
| 2026-07-28 | 124.1706 | 121.6872 | 126.6540 |
| 2026-07-29 | 124.4944 | 122.0046 | 126.9843 |
| 2026-07-30 | 124.5213 | 122.0309 | 127.0117 |
| 2026-07-31 | 124.8460 | 122.3491 | 127.3430 |
| 2026 August | |||
| 2026-08-01 | 125.0683 | 122.5669 | 127.5697 |
| 2026-08-02 | 125.3945 | 122.8866 | 127.9024 |
| 2026-08-03 | 125.1607 | 122.6575 | 127.6639 |
| 2026-08-04 | 125.4871 | 122.9774 | 127.9969 |
| 2026-08-05 | 125.3109 | 122.8047 | 127.8171 |
| 2026-08-06 | 125.6377 | 123.1249 | 128.1504 |
| 2026-08-07 | 125.5074 | 122.9973 | 128.0176 |
| 2026-08-08 | 125.1966 | 122.6926 | 127.7005 |
| 2026-08-09 | 124.8865 | 122.3887 | 127.3842 |
| 2026-08-10 | 125.2122 | 122.7079 | 127.7164 |
| 2026-08-11 | 125.4154 | 122.9071 | 127.9237 |
| 2026-08-12 | 125.7425 | 123.2276 | 128.2573 |
| 2026-08-13 | 125.7199 | 123.2055 | 128.2343 |
| 2026-08-14 | 125.9601 | 123.4409 | 128.4793 |
| 2026-08-15 | 126.1127 | 123.5904 | 128.6349 |
| 2026-08-16 | 126.4415 | 123.9127 | 128.9704 |
| 2026-08-17 | 126.4815 | 123.9518 | 129.0111 |
| 2026-08-18 | 126.7022 | 124.1682 | 129.2363 |
| 2026-08-19 | 127.0326 | 124.4920 | 129.5733 |
| 2026-08-20 | 127.3085 | 124.7623 | 129.8546 |
| 2026-08-21 | 127.4916 | 124.9418 | 130.0414 |
| 2026-08-22 | 127.8241 | 125.2676 | 130.3806 |
| 2026-08-23 | 127.5075 | 124.9573 | 130.0576 |
| 2026-08-24 | 127.7220 | 125.1675 | 130.2764 |
| 2026-08-25 | 127.4650 | 124.9157 | 130.0143 |
| 2026-08-26 | 127.1493 | 124.6063 | 129.6923 |
| 2026-08-27 | 126.8344 | 124.2977 | 129.3710 |
| 2026-08-28 | 127.1651 | 124.6218 | 129.7084 |
| 2026-08-29 | 127.4967 | 124.9468 | 130.0467 |
| 2026-08-30 | 127.1810 | 124.6373 | 129.7246 |
| 2026-08-31 | 127.1016 | 124.5595 | 129.6436 |
| 2026 September | |||
| 2026-09-01 | 127.2708 | 124.7254 | 129.8162 |
| 2026-09-02 | 127.2803 | 124.7347 | 129.8259 |
| 2026-09-03 | 127.4654 | 124.9161 | 130.0147 |
| 2026-09-04 | 127.5498 | 124.9988 | 130.1008 |
| 2026-09-05 | 127.2339 | 124.6892 | 129.7786 |
| 2026-09-06 | 127.0769 | 124.5353 | 129.6184 |
| 2026-09-07 | 126.7621 | 124.2269 | 129.2974 |
| 2026-09-08 | 126.4481 | 123.9192 | 128.9771 |
| 2026-09-09 | 126.7779 | 124.2423 | 129.3135 |
| 2026-09-10 | 126.4639 | 123.9346 | 128.9932 |
| 2026-09-11 | 126.7937 | 124.2578 | 129.3296 |
| 2026-09-12 | 126.4796 | 123.9501 | 129.0092 |
| 2026-09-13 | 126.8095 | 124.2733 | 129.3457 |
| 2026-09-14 | 127.0612 | 124.5200 | 129.6024 |
| 2026-09-15 | 127.3925 | 124.8447 | 129.9404 |
| 2026-09-16 | 127.0770 | 124.5355 | 129.6185 |
| 2026-09-17 | 127.1521 | 124.6091 | 129.6951 |
| 2026-09-18 | 127.2163 | 124.6720 | 129.7607 |
| 2026-09-19 | 127.5481 | 124.9971 | 130.0991 |
| 2026-09-20 | 127.8807 | 125.3231 | 130.4383 |
| 2026-09-21 | 128.2142 | 125.6499 | 130.7785 |
| 2026-09-22 | 128.5486 | 125.9776 | 131.1196 |
| 2026-09-23 | 128.7780 | 126.2025 | 131.3536 |
| 2026-09-24 | 129.0852 | 126.5035 | 131.6669 |
| 2026-09-25 | 129.4218 | 126.8334 | 132.0103 |
| 2026-09-26 | 129.7594 | 127.1642 | 132.3545 |
| 2026-09-27 | 130.0978 | 127.4958 | 132.6997 |
| 2026-09-28 | 129.7755 | 127.1800 | 132.3710 |
| 2026-09-29 | 129.4541 | 126.8650 | 132.0432 |
| 2026-09-30 | 129.1334 | 126.5508 | 131.7161 |
| 2026 October | |||
| 2026-10-01 | 129.4702 | 126.8808 | 132.0596 |
| 2026-10-02 | 129.1495 | 126.5665 | 131.7325 |
| 2026-10-03 | 128.8296 | 126.2531 | 131.4062 |
| 2026-10-04 | 129.1656 | 126.5823 | 131.7489 |
| 2026-10-05 | 129.0604 | 126.4792 | 131.6417 |
| 2026-10-06 | 129.3970 | 126.8091 | 131.9850 |
| 2026-10-07 | 129.0765 | 126.4950 | 131.6581 |
| 2026-10-08 | 128.7568 | 126.1817 | 131.3320 |
| 2026-10-09 | 129.0926 | 126.5107 | 131.6745 |
| 2026-10-10 | 129.4293 | 126.8407 | 132.0178 |
| 2026-10-11 | 129.7668 | 127.1715 | 132.3621 |
| 2026-10-12 | 129.8001 | 127.2041 | 132.3961 |
| 2026-10-13 | 129.4786 | 126.8890 | 132.0682 |
| 2026-10-14 | 129.1579 | 126.5748 | 131.7411 |
| 2026-10-15 | 129.4947 | 126.9048 | 132.0846 |
| 2026-10-16 | 129.1740 | 126.5905 | 131.7575 |
| 2026-10-17 | 129.5109 | 126.9207 | 132.1011 |
| 2026-10-18 | 129.8459 | 127.2490 | 132.4428 |
| 2026-10-19 | 130.1845 | 127.5809 | 132.7882 |
| 2026-10-20 | 130.5240 | 127.9136 | 133.1345 |
| 2026-10-21 | 130.2008 | 127.5967 | 132.8048 |
| 2026-10-22 | 130.5403 | 127.9295 | 133.1511 |
| 2026-10-23 | 130.8807 | 128.2631 | 133.4983 |
| 2026-10-24 | 130.7140 | 128.0997 | 133.3283 |
| 2026-10-25 | 130.7169 | 128.1026 | 133.3312 |
| 2026-10-26 | 131.0578 | 128.4366 | 133.6790 |
| 2026-10-27 | 131.1005 | 128.4785 | 133.7225 |
| 2026-10-28 | 130.7758 | 128.1603 | 133.3913 |
| 2026-10-29 | 130.4519 | 127.8428 | 133.0609 |
| 2026-10-30 | 130.7921 | 128.1762 | 133.4079 |
| 2026-10-31 | 131.0280 | 128.4075 | 133.6486 |
| 2026 November | |||
| 2026-11-01 | 130.8942 | 128.2763 | 133.5121 |
| 2026-11-02 | 130.5700 | 127.9586 | 133.1814 |
| 2026-11-03 | 130.2466 | 127.6417 | 132.8515 |