> Page 2: SGD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.1120 8.9298 9.2943
2027-01-02 9.1262 8.9437 9.3087
2027-01-03 9.1221 8.9397 9.3046
2027-01-04 9.0649 8.8836 9.2462
2027-01-05 9.0068 8.8267 9.1870
2027-01-06 9.0925 8.9106 9.2743
2027-01-07 9.0394 8.8586 9.2202
2027-01-08 9.0547 8.8737 9.2358
2027-01-09 9.0959 8.9140 9.2778
2027-01-10 9.0991 8.9172 9.2811
2027-01-11 9.0780 8.8964 9.2595
2027-01-12 9.1711 8.9877 9.3545
2027-01-13 9.1238 8.9414 9.3063
2027-01-14 9.1685 8.9851 9.3519
2027-01-15 9.0319 8.8512 9.2125
2027-01-16 9.0530 8.8719 9.2340
2027-01-17 9.0218 8.8414 9.2023
2027-01-18 9.0810 8.8994 9.2626
2027-01-19 8.9617 8.7824 9.1409
2027-01-20 8.9790 8.7994 9.1586
2027-01-21 8.9616 8.7824 9.1409
2027-01-22 8.9378 8.7590 9.1166
2027-01-23 8.9382 8.7594 9.1169
2027-01-24 8.9162 8.7379 9.0945
2027-01-25 8.9679 8.7886 9.1473
2027-01-26 8.9785 8.7989 9.1581
2027-01-27 8.9841 8.8044 9.1638
2027-01-28 8.8710 8.6936 9.0484
2027-01-29 8.8839 8.7062 9.0616
2027-01-30 8.9266 8.7481 9.1052
2027-01-31 9.0662 8.8849 9.2475
2027 February
2027-02-01 8.9438 8.7649 9.1226
2027-02-02 8.9149 8.7366 9.0932
2027-02-03 8.8770 8.6995 9.0545
2027-02-04 8.8599 8.6827 9.0371
2027-02-05 8.9298 8.7512 9.1084
2027-02-06 8.9041 8.7260 9.0822
2027-02-07 8.8974 8.7194 9.0753
2027-02-08 8.8927 8.7149 9.0706
2027-02-09 8.9432 8.7643 9.1220
2027-02-10 8.8359 8.6592 9.0126
2027-02-11 8.8023 8.6262 8.9783
2027-02-12 8.8127 8.6364 8.9889
2027-02-13 8.8405 8.6637 9.0173
2027-02-14 8.8746 8.6971 9.0521
2027-02-15 8.8723 8.6948 9.0497
2027-02-16 8.8792 8.7016 9.0568
2027-02-17 8.8819 8.7042 9.0595
2027-02-18 8.8970 8.7191 9.0750
2027-02-19 8.7134 8.5391 8.8876
2027-02-20 8.8666 8.6892 9.0439
2027-02-21 8.9043 8.7262 9.0824
2027-02-22 8.9137 8.7354 9.0920
2027-02-23 8.8600 8.6828 9.0372
2027-02-24 8.9518 8.7728 9.1309
2027-02-25 8.9779 8.7983 9.1574
2027-02-26 8.9823 8.8027 9.1620
2027-02-27 8.9625 8.7832 9.1417
2027-02-28 8.9853 8.8056 9.1650
2027 March
2027-03-01 8.8896 8.7118 9.0673
2027-03-02 8.8949 8.7170 9.0728
2027-03-03 8.8516 8.6746 9.0286
2027-03-04 8.8688 8.6914 9.0462
2027-03-05 8.8966 8.7187 9.0745
2027-03-06 8.8972 8.7193 9.0752
2027-03-07 8.9231 8.7447 9.1016
2027-03-08 8.9165 8.7382 9.0949
2027-03-09 8.9056 8.7275 9.0837
2027-03-10 8.9080 8.7299 9.0862
2027-03-11 8.8599 8.6827 9.0371
2027-03-12 8.9139 8.7356 9.0921
2027-03-13 8.9293 8.7507 9.1079
2027-03-14 8.9227 8.7442 9.1011
2027-03-15 8.9083 8.7301 9.0864
2027-03-16 8.9103 8.7321 9.0885
2027-03-17 8.9273 8.7488 9.1059
2027-03-18 8.8918 8.7140 9.0696
2027-03-19 8.7960 8.6201 8.9719
2027-03-20 8.9330 8.7543 9.1117
2027-03-21 8.9815 8.8019 9.1611
2027-03-22 8.9352 8.7565 9.1139
2027-03-23 8.9356 8.7569 9.1143
2027-03-24 8.9615 8.7823 9.1407
2027-03-25 8.9721 8.7927 9.1515
2027-03-26 8.9206 8.7422 9.0990
2027-03-27 8.9222 8.7437 9.1006
2027-03-28 8.9119 8.7337 9.0902
2027-03-29 8.8963 8.7184 9.0742
2027-03-30 8.9036 8.7255 9.0816
2027-03-31 8.9175 8.7392 9.0959
2027 April
2027-04-01 8.9177 8.7393 9.0961
2027-04-02 8.9782 8.7986 9.1578
2027-04-03 8.9332 8.7546 9.1119
2027-04-04 8.9537 8.7746 9.1328
2027-04-05 8.9023 8.7242 9.0803
2027-04-06 8.8841 8.7064 9.0618
2027-04-07 8.9108 8.7326 9.0890
2027-04-08 8.8982 8.7202 9.0762
2027-04-09 8.8542 8.6771 9.0313
2027-04-10 8.9137 8.7354 9.0920
2027-04-11 8.9151 8.7368 9.0934
2027-04-12 8.8873 8.7095 9.0650
2027-04-13 8.8510 8.6740 9.0280
2027-04-14 8.7992 8.6232 8.9751
2027-04-15 8.8200 8.6436 8.9964
2027-04-16 8.9382 8.7594 9.1169
2027-04-17 8.9716 8.7922 9.1511
2027-04-18 8.8948 8.7169 9.0727
2027-04-19 8.9163 8.7379 9.0946
2027-04-20 8.9191 8.7407 9.0974
2027-04-21 8.9671 8.7878 9.1465
2027-04-22 8.9814 8.8018 9.1610
2027-04-23 8.8489 8.6719 9.0259
2027-04-24 8.8556 8.6785 9.0327
2027-04-25 8.8411 8.6643 9.0179
2027-04-26 8.8289 8.6524 9.0055
2027-04-27 8.7850 8.6093 8.9607
2027-04-28 8.7582 8.5831 8.9334
2027-04-29 8.8020 8.6260 8.9781
2027-04-30 8.7542 8.5792 8.9293
2027 May
2027-05-01 8.7336 8.5589 8.9083
2027-05-02 8.7597 8.5845 8.9349
2027-05-03 8.8228 8.6464 8.9993
2027-05-04 8.8041 8.6280 8.9802
2027-05-05 8.7470 8.5720 8.9219
2027-05-06 8.8648 8.6875 9.0421
2027-05-07 8.7101 8.5359 8.8843
2027-05-08 8.6677 8.4943 8.8411
2027-05-09 8.7356 8.5608 8.9103
2027-05-10 8.7477 8.5727 8.9226
2027-05-11 8.6923 8.5185 8.8661
2027-05-12 8.7048 8.5307 8.8789
2027-05-13 8.6486 8.4756 8.8215
2027-05-14 8.6573 8.4841 8.8304
2027-05-15 8.5993 8.4273 8.7712
2027-05-16 8.6210 8.4486 8.7935
2027-05-17 8.6410 8.4682 8.8139
2027-05-18 8.6433 8.4704 8.8162
2027-05-19 8.6682 8.4948 8.8415
2027-05-20 8.6685 8.4951 8.8418
2027-05-21 8.6542 8.4811 8.8273
2027-05-22 8.6967 8.5228 8.8706
2027-05-23 8.7033 8.5292 8.8773
2027-05-24 8.7081 8.5340 8.8823
2027-05-25 8.6964 8.5225 8.8703
2027-05-26 8.7392 8.5644 8.9140
2027-05-27 8.7521 8.5771 8.9272
2027-05-28 8.7468 8.5719 8.9217
2027-05-29 8.7625 8.5873 8.9378
2027-05-30 8.7274 8.5529 8.9020
2027-05-31 8.7369 8.5621 8.9116
2027 June
2027-06-01 8.7589 8.5837 8.9341
2027-06-02 8.7481 8.5731 8.9230
2027-06-03 8.7394 8.5646 8.9142
2027-06-04 8.7278 8.5533 8.9024
2027-06-05 8.7543 8.5792 8.9294
2027-06-06 8.7509 8.5759 8.9260
2027-06-07 8.7629 8.5877 8.9382
2027-06-08 8.7561 8.5810 8.9312
2027-06-09 8.7837 8.6080 8.9594
2027-06-10 8.7804 8.6048 8.9560
2027-06-11 8.8097 8.6335 8.9859
2027-06-12 8.7929 8.6170 8.9687
2027-06-13 8.8022 8.6262 8.9782
2027-06-14 8.8244 8.6479 9.0008
2027-06-15 8.8191 8.6427 8.9954
2027-06-16 8.8588 8.6816 9.0360
2027-06-17 8.8083 8.6321 8.9844
2027-06-18 8.8084 8.6322 8.9846
2027-06-19 8.8075 8.6313 8.9836
2027-06-20 8.7497 8.5747 8.9247
2027-06-21 8.7771 8.6016 8.9526
2027-06-22 8.6922 8.5184 8.8661
2027-06-23 8.6866 8.5129 8.8604
2027-06-24 8.6866 8.5128 8.8603
2027-06-25 8.6401 8.4673 8.8129
2027-06-26 8.6081 8.4359 8.7802
2027-06-27 8.5637 8.3924 8.7349
2027-06-28 8.6195 8.4471 8.7919
2027-06-29 8.6436 8.4708 8.8165
2027-06-30 8.6141 8.4418 8.7864
2027 July
2027-07-01 8.6287 8.4561 8.8013
2027-07-02 8.6522 8.4791 8.8252
2027-07-03 8.6254 8.4529 8.7979
2027-07-04 8.6382 8.4654 8.8109
2027-07-05 8.6524 8.4793 8.8254
2027-07-06 8.6538 8.4808 8.8269
2027-07-07 8.6156 8.4432 8.7879
2027-07-08 8.6065 8.4344 8.7787
2027-07-09 8.6325 8.4598 8.8051
2027-07-10 8.6913 8.5175 8.8651
2027-07-11 8.6384 8.4656 8.8111
2027-07-12 8.6454 8.4725 8.8183
2027-07-13 8.5738 8.4024 8.7453
2027-07-14 8.5701 8.3987 8.7415
2027-07-15 8.5572 8.3860 8.7283
2027-07-16 8.5474 8.3764 8.7183
2027-07-17 8.5883 8.4165 8.7601
2027-07-18 8.6321 8.4594 8.8047
2027-07-19 8.6757 8.5022 8.8492
2027-07-20 8.6607 8.4875 8.8339
2027-07-21 8.7007 8.5267 8.8747
2027-07-22 8.6571 8.4840 8.8302
2027-07-23 8.6943 8.5205 8.8682
2027-07-24 8.6624 8.4892 8.8357
2027-07-25 8.6186 8.4462 8.7909
2027-07-26 8.6699 8.4965 8.8433
2027-07-27 8.6769 8.5033 8.8504
2027-07-28 8.6705 8.4971 8.8439
2027-07-29 8.6231 8.4506 8.7956
2027-07-30 8.6336 8.4609 8.8063
2027-07-31 8.6122 8.4400 8.7845
2027 August
2027-08-01 8.5830 8.4113 8.7546
2027-08-02 8.5674 8.3961 8.7388
2027-08-03 8.5848 8.4131 8.7565
2027-08-04 8.5708 8.3994 8.7423
2027-08-05 8.6036 8.4315 8.7756
2027-08-06 8.6118 8.4396 8.7840
2027-08-07 8.5941 8.4222 8.7660
2027-08-08 8.5922 8.4204 8.7640
2027-08-09 8.6605 8.4873 8.8337
2027-08-10 8.6286 8.4560 8.8011
2027-08-11 8.6372 8.4645 8.8100
2027-08-12 8.6391 8.4664 8.8119
2027-08-13 8.6753 8.5017 8.8488
2027-08-14 8.6742 8.5007 8.8476
2027-08-15 8.6701 8.4967 8.8435
2027-08-16 8.6469 8.4740 8.8199
2027-08-17 8.6706 8.4971 8.8440
2027-08-18 8.7683 8.5930 8.9437
2027-08-19 8.6916 8.5178 8.8654
2027-08-20 8.6959 8.5220 8.8698
2027-08-21 8.7160 8.5417 8.8903
2027-08-22 8.7350 8.5603 8.9097
2027-08-23 8.6962 8.5222 8.8701
2027-08-24 8.7070 8.5329 8.8812
2027-08-25 8.7648 8.5895 8.9401
2027-08-26 8.7512 8.5761 8.9262
2027-08-27 8.7241 8.5496 8.8986
2027-08-28 8.7258 8.5513 8.9003
2027-08-29 8.6740 8.5005 8.8474
2027-08-30 8.7230 8.5485 8.8974
2027-08-31 8.7277 8.5532 8.9023
2027 September
2027-09-01 8.7895 8.6138 8.9653
2027-09-02 8.7893 8.6135 8.9651
2027-09-03 8.8275 8.6509 9.0040
2027-09-04 8.8720 8.6946 9.0494
2027-09-05 8.8038 8.6277 8.9798
2027-09-06 8.8202 8.6438 8.9966
2027-09-07 8.8525 8.6754 9.0295
2027-09-08 8.8217 8.6453 8.9981
2027-09-09 8.8501 8.6731 9.0271
2027-09-10 8.8344 8.6577 9.0111
2027-09-11 8.8468 8.6698 9.0237
2027-09-12 8.8062 8.6300 8.9823
2027-09-13 8.7883 8.6125 8.9641
2027-09-14 8.7442 8.5693 8.9191
2027-09-15 8.8054 8.6293 8.9815
2027-09-16 8.8075 8.6313 8.9836
2027-09-17 8.8095 8.6333 8.9857
2027-09-18 8.7919 8.6161 8.9677
2027-09-19 8.7654 8.5901 8.9408
2027-09-20 8.7414 8.5666 8.9162
2027-09-21 8.7786 8.6031 8.9542
2027-09-22 8.7803 8.6046 8.9559
2027-09-23 8.7655 8.5902 8.9408
2027-09-24 8.7887 8.6130 8.9645
2027-09-25 8.7818 8.6062 8.9575
2027-09-26 8.8158 8.6395 8.9921
2027-09-27 8.7528 8.5777 8.9278
2027-09-28 8.7699 8.5945 8.9453
2027-09-29 8.8395 8.6627 9.0163
2027-09-30 8.7600 8.5848 8.9352
2027 October
2027-10-01 8.7840 8.6083 8.9596
2027-10-02 8.7781 8.6025 8.9536
2027-10-03 8.7496 8.5746 8.9246
2027-10-04 8.7573 8.5822 8.9325
2027-10-05 8.7614 8.5862 8.9366
2027-10-06 8.7501 8.5751 8.9251
2027-10-07 8.6586 8.4854 8.8318
2027-10-08 8.6538 8.4808 8.8269
2027-10-09 8.7015 8.5275 8.8755
2027-10-10 8.7196 8.5452 8.8940
2027-10-11 8.6918 8.5179 8.8656
2027-10-12 8.6907 8.5169 8.8645
2027-10-13 8.6626 8.4894 8.8359
2027-10-14 8.6856 8.5119 8.8593
2027-10-15 8.6764 8.5029 8.8500
2027-10-16 8.6854 8.5117 8.8592
2027-10-17 8.6933 8.5195 8.8672
2027-10-18 8.6952 8.5213 8.8691
2027-10-19 8.7191 8.5447 8.8934
2027-10-20 8.7693 8.5939 8.9447
2027-10-21 8.7357 8.5610 8.9105
2027-10-22 8.7939 8.6180 8.9698
2027-10-23 8.7868 8.6111 8.9626
2027-10-24 8.7917 8.6158 8.9675
2027-10-25 8.8140 8.6377 8.9903
2027-10-26 8.7917 8.6158 8.9675
2027-10-27 8.8092 8.6331 8.9854
2027-10-28 8.8481 8.6711 9.0250
2027-10-29 8.6977 8.5238 8.8717
2027-10-30 8.6659 8.4926 8.8392
2027-10-31 8.7416 8.5667 8.9164
2027 November
2027-11-01 8.7223 8.5478 8.8967
2027-11-02 8.7077 8.5335 8.8818
2027-11-03 8.7419 8.5670 8.9167