> Page 1: SGD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 324.0711 317.5896 330.5525
2026-01-02 325.0438 318.5430 331.5447
2026-01-03 326.0842 319.5625 332.6058
2026-01-04 326.3380 319.8112 332.8647
2026-01-05 327.0225 320.4821 333.5630
2026-01-06 325.1589 318.6557 331.6620
2026-01-07 325.2597 318.7545 331.7649
2026-01-08 324.5334 318.0427 331.0240
2026-01-09 326.4045 319.8764 332.9326
2026-01-10 326.3423 319.8154 332.8691
2026-01-11 326.1704 319.6469 332.6938
2026-01-12 325.9734 319.4539 332.4929
2026-01-13 326.0557 319.5346 332.5768
2026-01-14 327.1508 320.6078 333.6938
2026-01-15 326.8870 320.3492 333.4247
2026-01-16 326.7088 320.1746 333.2430
2026-01-17 324.9089 318.4108 331.4071
2026-01-18 329.1946 322.6107 335.7785
2026-01-19 328.1558 321.5927 334.7189
2026-01-20 328.2919 321.7260 334.8577
2026-01-21 327.9179 321.3595 334.4762
2026-01-22 327.2467 320.7017 333.7916
2026-01-23 328.0605 321.4993 334.6217
2026-01-24 328.2542 321.6891 334.8193
2026-01-25 328.4068 321.8387 334.9749
2026-01-26 328.4322 321.8635 335.0008
2026-01-27 330.0034 323.4033 336.6034
2026-01-28 328.9863 322.4066 335.5661
2026-01-29 329.4258 322.8373 336.0143
2026-01-30 329.9131 323.3148 336.5113
2026-01-31 330.3774 323.7698 336.9849
2026 February
2026-02-01 328.7724 322.1969 335.3478
2026-02-02 327.9676 321.4083 334.5270
2026-02-03 328.1291 321.5666 334.6917
2026-02-04 328.3168 321.7505 334.8832
2026-02-05 329.0071 322.4270 335.5872
2026-02-06 328.5681 321.9967 335.1394
2026-02-07 328.3352 321.7685 334.9019
2026-02-08 327.8004 321.2444 334.3564
2026-02-09 326.8600 320.3228 333.3972
2026-02-10 326.7856 320.2499 333.3214
2026-02-11 326.7361 320.2014 333.2708
2026-02-12 327.8418 321.2850 334.3986
2026-02-13 328.5523 321.9812 335.1233
2026-02-14 327.9944 321.4345 334.5543
2026-02-15 326.8885 320.3508 333.4263
2026-02-16 327.5584 321.0073 334.1096
2026-02-17 328.4324 321.8638 335.0011
2026-02-18 327.9486 321.3896 334.5076
2026-02-19 328.3656 321.7982 334.9329
2026-02-20 328.8517 322.2747 335.4287
2026-02-21 328.7373 322.1626 335.3121
2026-02-22 328.8249 322.2484 335.4014
2026-02-23 327.5810 321.0294 334.1327
2026-02-24 327.3807 320.8331 333.9283
2026-02-25 326.7450 320.2101 333.2799
2026-02-26 327.4169 320.8685 333.9652
2026-02-27 327.1854 320.6417 333.7291
2026-02-28 327.9995 321.4395 334.5595
2026 March
2026-03-01 327.8542 321.2971 334.4113
2026-03-02 326.1908 319.6670 332.7146
2026-03-03 326.2890 319.7632 332.8148
2026-03-04 328.9413 322.3625 335.5202
2026-03-05 330.0817 323.4801 336.6834
2026-03-06 330.0994 323.4974 336.7014
2026-03-07 330.6918 324.0779 337.3056
2026-03-08 330.6536 324.0405 337.2667
2026-03-09 330.3622 323.7550 336.9695
2026-03-10 332.5895 325.9377 339.2413
2026-03-11 332.7750 326.1195 339.4305
2026-03-12 332.9731 326.3136 339.6326
2026-03-13 332.8641 326.2068 339.5214
2026-03-14 333.2161 326.5518 339.8804
2026-03-15 333.6932 327.0194 340.3671
2026-03-16 333.3973 326.7294 340.0653
2026-03-17 332.4313 325.7827 339.0800
2026-03-18 332.3548 325.7077 339.0019
2026-03-19 333.3204 326.6539 339.9868
2026-03-20 333.6236 326.9511 340.2960
2026-03-21 332.1743 325.5308 338.8178
2026-03-22 331.0461 324.4251 337.6670
2026-03-23 332.0212 325.3807 338.6616
2026-03-24 332.3832 325.7355 339.0309
2026-03-25 332.4907 325.8409 339.1406
2026-03-26 331.6529 325.0198 338.2859
2026-03-27 331.4096 324.7814 338.0378
2026-03-28 331.3031 324.6771 337.9292
2026-03-29 332.0203 325.3799 338.6607
2026-03-30 331.6794 325.0458 338.3129
2026-03-31 331.7553 325.1202 338.3904
2026 April
2026-04-01 331.7651 325.1298 338.4004
2026-04-02 332.6804 326.0268 339.3340
2026-04-03 334.6297 327.9371 341.3223
2026-04-04 334.4952 327.8053 341.1851
2026-04-05 333.4512 326.7822 340.1203
2026-04-06 333.6900 327.0162 340.3638
2026-04-07 335.3672 328.6598 342.0745
2026-04-08 335.3902 328.6824 342.0980
2026-04-09 335.9990 329.2790 342.7189
2026-04-10 335.4122 328.7039 342.1204
2026-04-11 334.9821 328.2825 341.6818
2026-04-12 336.8276 330.0910 343.5641
2026-04-13 336.7081 329.9739 343.4423
2026-04-14 336.3432 329.6164 343.0701
2026-04-15 335.8350 329.1183 342.5517
2026-04-16 335.8754 329.1579 342.5929
2026-04-17 336.3028 329.5767 343.0288
2026-04-18 335.4762 328.7666 342.1857
2026-04-19 335.4892 328.7794 342.1990
2026-04-20 336.3407 329.6139 343.0675
2026-04-21 336.7472 330.0122 343.4821
2026-04-22 335.8552 329.1381 342.5723
2026-04-23 334.9718 328.2723 341.6712
2026-04-24 336.6491 329.9161 343.3821
2026-04-25 336.9563 330.2172 343.6954
2026-04-26 336.7624 330.0272 343.4977
2026-04-27 337.1865 330.4427 343.9302
2026-04-28 337.3452 330.5983 344.0921
2026-04-29 337.2190 330.4746 343.9633
2026-04-30 336.8190 330.0826 343.5554
2026 May
2026-05-01 336.7222 329.9877 343.4566
2026-05-02 335.4250 328.7165 342.1335
2026-05-03 337.2657 330.5204 344.0110
2026-05-04 339.6228 332.8303 346.4152
2026-05-05 340.1732 333.3697 346.9767
2026-05-06 339.4586 332.6694 346.2478
2026-05-07 342.5459 335.6950 349.3968
2026-05-08 342.2707 335.4253 349.1161
2026-05-09 339.4687 332.6793 346.2581
2026-05-10 342.5157 335.6654 349.3660
2026-05-11 342.3281 335.4816 349.1747
2026-05-12 341.7251 334.8906 348.5596
2026-05-13 343.3435 336.4767 350.2104
2026-05-14 339.8451 333.0482 346.6420
2026-05-15 341.3287 334.5021 348.1553
2026-05-16 341.3124 334.4861 348.1386
2026-05-17 339.8363 333.0396 346.6331
2026-05-18 338.6606 331.8874 345.4338
2026-05-19 339.2736 332.4881 346.0590
2026-05-20 340.2886 333.4828 347.0943
2026-05-21 342.4153 335.5670 349.2636
2026-05-22 343.3030 336.4370 350.1691
2026-05-23 342.5709 335.7195 349.4223
2026-05-24 340.8974 334.0794 347.7153
2026-05-25 340.2979 333.4920 347.1039
2026-05-26 340.3955 333.5876 347.2034
2026-05-27 341.4822 334.6526 348.3118
2026-05-28 340.9832 334.1635 347.8028
2026-05-29 341.6873 334.8536 348.5211
2026-05-30 340.8955 334.0776 347.7134
2026-05-31 342.2985 335.4525 349.1445
2026 June
2026-06-01 340.9989 334.1789 347.8188
2026-06-02 341.8305 334.9938 348.6671
2026-06-03 342.4809 335.6313 349.3305
2026-06-04 342.8547 335.9976 349.7118
2026-06-05 343.5161 336.6457 350.3864
2026-06-06 343.1842 336.3205 350.0479
2026-06-07 343.5498 336.6788 350.4208
2026-06-08 345.5157 338.6054 352.4260
2026-06-09 344.2721 337.3867 351.1576
2026-06-10 343.6344 336.7617 350.5071
2026-06-11 341.6073 334.7752 348.4395
2026-06-12 340.8116 333.9954 347.6278
2026-06-13 341.3395 334.5127 348.1663
2026-06-14 343.1865 336.3228 350.0503
2026-06-15 342.9445 336.0857 349.8034
2026-06-16 342.1145 335.2722 348.9568
2026-06-17 340.6626 333.8494 347.4759
2026-06-18 340.0236 333.2231 346.8240
2026-06-19 341.0851 334.2634 347.9068
2026-06-20 343.2063 336.3422 350.0705
2026-06-21 344.0678 337.1865 350.9492
2026-06-22 344.0494 337.1685 350.9304
2026-06-23 344.6714 337.7779 351.5648
2026-06-24 344.4792 337.5896 351.3688
2026-06-25 346.7859 339.8502 353.7216
2026-06-26 345.6119 338.6997 352.5242
2026-06-27 348.8232 341.8468 355.7997
2026-06-28 347.5004 340.5503 354.4504
2026-06-29 347.0422 340.1013 353.9830
2026-06-30 346.7812 339.8456 353.7168
2026 July
2026-07-01 345.1450 338.2421 352.0479
2026-07-02 346.0516 339.1305 352.9726
2026-07-03 341.4468 334.6179 348.2757
2026-07-04 341.8712 335.0338 348.7086
2026-07-05 342.4767 335.6272 349.3262
2026-07-06 342.7853 335.9296 349.6410
2026-07-07 340.6379 333.8252 347.4507
2026-07-08 342.5288 335.6782 349.3794
2026-07-09 342.5313 335.6807 349.3820
2026-07-10 343.0764 336.2149 349.9380
2026-07-11 344.2115 337.3273 351.0957
2026-07-12 344.5916 337.6998 351.4834
2026-07-13 343.7905 336.9146 350.6663
2026-07-14 344.9020 338.0040 351.8000
2026-07-15 345.2019 338.2979 352.1060
2026-07-16 345.1070 338.2049 352.0092
2026-07-17 347.4048 340.4567 354.3529
2026-07-18 344.0311 337.1505 350.9117
2026-07-19 345.0032 338.1031 351.9032
2026-07-20 348.9028 341.9247 355.8808
2026-07-21 350.2478 343.2428 357.2527
2026-07-22 350.2003 343.1963 357.2043
2026-07-23 353.6242 346.5517 360.6967
2026-07-24 354.8146 347.7184 361.9109
2026-07-25 352.4415 345.3926 359.4903
2026-07-26 349.9649 342.9656 356.9641
2026-07-27 352.4759 345.4264 359.5254
2026-07-28 351.1598 344.1366 358.1830
2026-07-29 350.5664 343.5551 357.5777
2026-07-30 350.7462 343.7313 357.7611
2026-07-31 352.4209 345.3725 359.4694
2026 August
2026-08-01 353.7048 346.6307 360.7789
2026-08-02 350.6769 343.6634 357.6904
2026-08-03 351.1103 344.0881 358.1325
2026-08-04 352.0244 344.9839 359.0649
2026-08-05 352.0515 345.0105 359.0925
2026-08-06 352.3214 345.2750 359.3679
2026-08-07 352.0569 345.0157 359.0980
2026-08-08 351.9192 344.8809 358.9576
2026-08-09 350.0076 343.0074 357.0077
2026-08-10 348.5268 341.5563 355.4974
2026-08-11 350.4392 343.4304 357.4479
2026-08-12 351.0269 344.0064 358.0475
2026-08-13 349.8450 342.8481 356.8419
2026-08-14 354.8802 347.7826 361.9778
2026-08-15 354.3888 347.3010 361.4766
2026-08-16 354.7834 347.6877 361.8790
2026-08-17 354.7799 347.6843 361.8754
2026-08-18 354.3224 347.2360 361.4089
2026-08-19 355.7680 348.6527 362.8834
2026-08-20 354.9293 347.8307 362.0279
2026-08-21 358.2134 351.0492 365.3777
2026-08-22 358.3369 351.1702 365.5036
2026-08-23 358.0076 350.8474 365.1677
2026-08-24 356.3270 349.2004 363.4535
2026-08-25 355.3913 348.2834 362.4991
2026-08-26 355.2463 348.1414 362.3513
2026-08-27 355.8223 348.7059 362.9388
2026-08-28 354.8303 347.7337 361.9269
2026-08-29 358.0750 350.9135 365.2365
2026-08-30 362.6877 355.4339 369.9414
2026-08-31 361.1888 353.9650 368.4126
2026 September
2026-09-01 359.4476 352.2587 366.6366
2026-09-02 358.9444 351.7655 366.1233
2026-09-03 361.1879 353.9641 368.4116
2026-09-04 360.5608 353.3496 367.7720
2026-09-05 361.3778 354.1503 368.6054
2026-09-06 359.1873 352.0036 366.3711
2026-09-07 358.9212 351.7428 366.0996
2026-09-08 358.6265 351.4540 365.7991
2026-09-09 359.3739 352.1865 366.5614
2026-09-10 363.4537 356.1846 370.7228
2026-09-11 362.5872 355.3354 369.8389
2026-09-12 341.2496 334.4246 348.0746
2026-09-13 360.4058 353.1977 367.6140
2026-09-14 361.0899 353.8681 368.3117
2026-09-15 361.4872 354.2574 368.7169
2026-09-16 361.6160 354.3837 368.8483
2026-09-17 362.8475 355.5905 370.1044
2026-09-18 357.0156 349.8753 364.1559
2026-09-19 359.0284 351.8478 366.2090
2026-09-20 356.1890 349.0653 363.3128
2026-09-21 357.3738 350.2263 364.5213
2026-09-22 359.2523 352.0673 366.4373
2026-09-23 357.6197 350.4673 364.7720
2026-09-24 356.3839 349.2562 363.5116
2026-09-25 357.5805 350.4289 364.7321
2026-09-26 356.2698 349.1444 363.3952
2026-09-27 357.2894 350.1436 364.4352
2026-09-28 358.0565 350.8954 365.2177
2026-09-29 357.0673 349.9260 364.2087
2026-09-30 357.9762 350.8166 365.1357
2026 October
2026-10-01 359.4333 352.2446 366.6220
2026-10-02 358.7499 351.5749 365.9249
2026-10-03 361.9012 354.6631 369.1392
2026-10-04 363.5726 356.3012 370.8441
2026-10-05 364.3088 357.0226 371.5950
2026-10-06 362.8630 355.6057 370.1203
2026-10-07 360.9025 353.6844 368.1205
2026-10-08 359.9039 352.7058 367.1020
2026-10-09 358.3302 351.1636 365.4968
2026-10-10 360.4972 353.2872 367.7071
2026-10-11 359.8241 352.6276 367.0206
2026-10-12 359.8657 352.6684 367.0630
2026-10-13 359.3184 352.1320 366.5048
2026-10-14 357.9845 350.8248 365.1442
2026-10-15 358.6283 351.4557 365.8009
2026-10-16 357.3276 350.1811 364.4742
2026-10-17 357.2201 350.0757 364.3645
2026-10-18 354.8858 347.7881 361.9835
2026-10-19 354.9868 347.8871 362.0866
2026-10-20 356.0440 348.9231 363.1649
2026-10-21 356.3978 349.2699 363.5258
2026-10-22 354.8428 347.7460 361.9397
2026-10-23 354.1849 347.1012 361.2686
2026-10-24 354.3283 347.2418 361.4149
2026-10-25 355.4424 348.3336 362.5513
2026-10-26 356.6655 349.5322 363.7988
2026-10-27 356.8928 349.7549 364.0306
2026-10-28 358.3087 351.1425 365.4748
2026-10-29 357.8971 350.7392 365.0551
2026-10-30 358.8193 351.6429 365.9957
2026-10-31 358.9226 351.7442 366.1011
2026 November
2026-11-01 359.6917 352.4979 366.8856
2026-11-02 373.6597 366.1865 381.1329
2026-11-03 376.0284 368.5078 383.5490