> Page 1: SGD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16,925.1621 16,586.6589 17,263.6653
2026-01-02 16,887.2190 16,549.4746 17,224.9634
2026-01-03 16,851.4042 16,514.3761 17,188.4323
2026-01-04 16,872.9921 16,535.5323 17,210.4520
2026-01-05 16,901.0155 16,562.9952 17,239.0358
2026-01-06 16,848.0305 16,511.0698 17,184.9911
2026-01-07 16,905.9048 16,567.7867 17,244.0229
2026-01-08 16,852.9044 16,515.8464 17,189.9625
2026-01-09 16,910.7955 16,572.5796 17,249.0115
2026-01-10 16,898.1408 16,560.1780 17,236.1036
2026-01-11 16,885.0585 16,547.3573 17,222.7597
2026-01-12 16,886.9322 16,549.1935 17,224.6708
2026-01-13 16,944.9402 16,606.0414 17,283.8390
2026-01-14 16,891.8174 16,553.9811 17,229.6538
2026-01-15 16,876.1921 16,538.6682 17,213.7159
2026-01-16 16,934.1632 16,595.4799 17,272.8464
2026-01-17 16,881.0742 16,543.4527 17,218.6957
2026-01-18 16,897.8282 16,559.8716 17,235.7847
2026-01-19 16,844.8531 16,507.9560 17,181.7502
2026-01-20 16,825.5970 16,489.0850 17,162.1089
2026-01-21 16,883.3943 16,545.7264 17,221.0622
2026-01-22 16,905.8924 16,567.7745 17,244.0102
2026-01-23 16,901.2784 16,563.2528 17,239.3039
2026-01-24 16,897.6457 16,559.6928 17,235.5986
2026-01-25 16,870.9141 16,533.4958 17,208.3324
2026-01-26 16,878.5327 16,540.9621 17,216.1034
2026-01-27 16,825.6182 16,489.1058 17,162.1305
2026-01-28 16,808.8799 16,472.7023 17,145.0575
2026-01-29 16,866.6198 16,529.2874 17,203.9522
2026-01-30 16,865.5580 16,528.2469 17,202.8692
2026-01-31 16,839.3173 16,502.5309 17,176.1036
2026 February
2026-02-01 16,786.5256 16,450.7951 17,122.2562
2026-02-02 16,796.9081 16,460.9699 17,132.8463
2026-02-03 16,825.6532 16,489.1402 17,162.1663
2026-02-04 16,772.9045 16,437.4464 17,108.3625
2026-02-05 16,761.9896 16,426.7498 17,097.2294
2026-02-06 16,819.5684 16,483.1771 17,155.9598
2026-02-07 16,787.4642 16,451.7149 17,123.2135
2026-02-08 16,734.8351 16,400.1384 17,069.5318
2026-02-09 16,756.6544 16,421.5213 17,091.7875
2026-02-10 16,782.1563 16,446.5131 17,117.7994
2026-02-11 16,839.8043 16,503.0082 17,176.6004
2026-02-12 16,819.5783 16,483.1868 17,155.9699
2026-02-13 16,839.8060 16,503.0098 17,176.6021
2026-02-14 16,793.8588 16,457.9816 17,129.7360
2026-02-15 16,805.6884 16,469.5746 17,141.8022
2026-02-16 16,863.4173 16,526.1490 17,200.6857
2026-02-17 16,899.2972 16,561.3112 17,237.2831
2026-02-18 16,910.0085 16,571.8083 17,248.2087
2026-02-19 16,945.9466 16,607.0276 17,284.8655
2026-02-20 16,939.4891 16,600.6993 17,278.2789
2026-02-21 16,967.5688 16,628.2174 17,306.9202
2026-02-22 16,934.6200 16,595.9276 17,273.3123
2026-02-23 16,897.9451 16,559.9862 17,235.9040
2026-02-24 16,869.6631 16,532.2698 17,207.0563
2026-02-25 16,850.4319 16,513.4233 17,187.4405
2026-02-26 16,874.4334 16,536.9448 17,211.9221
2026-02-27 16,862.1114 16,524.8692 17,199.3536
2026-02-28 16,920.0341 16,581.6335 17,258.4348
2026 March
2026-03-01 16,866.9895 16,529.6497 17,204.3293
2026-03-02 16,865.3848 16,528.0771 17,202.6925
2026-03-03 16,923.3187 16,584.8524 17,261.7851
2026-03-04 16,870.2638 16,532.8585 17,207.6691
2026-03-05 16,913.1895 16,574.9257 17,251.4533
2026-03-06 16,948.0898 16,609.1280 17,287.0516
2026-03-07 16,960.7616 16,621.5463 17,299.9768
2026-03-08 16,993.7487 16,653.8737 17,333.6237
2026-03-09 17,001.4281 16,661.3995 17,341.4567
2026-03-10 17,023.4164 16,682.9481 17,363.8848
2026-03-11 17,081.8933 16,740.2554 17,423.5311
2026-03-12 17,028.3412 16,687.7743 17,368.9080
2026-03-13 17,050.2747 16,709.2692 17,391.2802
2026-03-14 17,091.1961 16,749.3721 17,433.0200
2026-03-15 17,091.6566 16,749.8234 17,433.4897
2026-03-16 17,038.6336 16,697.8609 17,379.4063
2026-03-17 17,043.0454 16,702.1845 17,383.9063
2026-03-18 17,087.2431 16,745.4982 17,428.9880
2026-03-19 17,141.8323 16,798.9956 17,484.6689
2026-03-20 17,088.0923 16,746.3304 17,429.8541
2026-03-21 17,105.4329 16,763.3242 17,447.5415
2026-03-22 17,161.5505 16,818.3195 17,504.7815
2026-03-23 17,107.7487 16,765.5937 17,449.9036
2026-03-24 17,166.5152 16,823.1849 17,509.8455
2026-03-25 17,112.6978 16,770.4438 17,454.9517
2026-03-26 17,171.4813 16,828.0517 17,514.9109
2026-03-27 17,202.8098 16,858.7537 17,546.8660
2026-03-28 17,189.9826 16,846.1829 17,533.7822
2026-03-29 17,198.6813 16,854.7077 17,542.6549
2026-03-30 17,240.4118 16,895.6036 17,585.2201
2026-03-31 17,186.3628 16,842.6355 17,530.0900
2026 April
2026-04-01 17,245.3993 16,900.4914 17,590.3073
2026-04-02 17,191.3347 16,847.5080 17,535.1614
2026-04-03 17,227.8162 16,883.2599 17,572.3725
2026-04-04 17,286.9952 16,941.2553 17,632.7351
2026-04-05 17,279.1637 16,933.5804 17,624.7470
2026-04-06 17,338.5190 16,991.7486 17,685.2894
2026-04-07 17,345.5252 16,998.6147 17,692.4357
2026-04-08 17,405.1085 17,057.0063 17,753.2106
2026-04-09 17,464.8964 17,115.5985 17,814.1944
2026-04-10 17,503.4144 17,153.3461 17,853.4826
2026-04-11 17,514.7868 17,164.4911 17,865.0826
2026-04-12 17,574.9515 17,223.4525 17,926.4506
2026-04-13 17,592.4448 17,240.5959 17,944.2937
2026-04-14 17,537.2921 17,186.5463 17,888.0380
2026-04-15 17,597.5341 17,245.5835 17,949.4848
2026-04-16 17,542.8614 17,192.0042 17,893.7187
2026-04-17 17,580.8768 17,229.2593 17,932.4943
2026-04-18 17,541.5934 17,190.7615 17,892.4252
2026-04-19 17,601.8502 17,249.8132 17,953.8872
2026-04-20 17,546.6680 17,195.7347 17,897.6014
2026-04-21 17,553.7524 17,202.6774 17,904.8274
2026-04-22 17,498.7210 17,148.7466 17,848.6954
2026-04-23 17,558.8305 17,207.6539 17,910.0072
2026-04-24 17,503.7833 17,153.7076 17,853.8589
2026-04-25 17,563.9102 17,212.6320 17,915.1884
2026-04-26 17,508.8469 17,158.6700 17,859.0239
2026-04-27 17,568.9913 17,217.6114 17,920.3711
2026-04-28 17,558.0995 17,206.9375 17,909.2615
2026-04-29 17,618.4130 17,266.0447 17,970.7813
2026-04-30 17,678.9337 17,325.3550 18,032.5124
2026 May
2026-05-01 17,735.1103 17,380.4081 18,089.8125
2026-05-02 17,689.7077 17,335.9136 18,043.5019
2026-05-03 17,750.4733 17,395.4639 18,105.4828
2026-05-04 17,811.4477 17,455.2187 18,167.6766
2026-05-05 17,818.8783 17,462.5007 18,175.2558
2026-05-06 17,837.6506 17,480.8976 18,194.4036
2026-05-07 17,804.9568 17,448.8577 18,161.0559
2026-05-08 17,786.1268 17,430.4042 18,141.8493
2026-05-09 17,847.2235 17,490.2791 18,204.1680
2026-05-10 17,831.6194 17,474.9870 18,188.2518
2026-05-11 17,812.0856 17,455.8439 18,168.3273
2026-05-12 17,864.7039 17,507.4098 18,221.9979
2026-05-13 17,838.8993 17,482.1213 18,195.6772
2026-05-14 17,882.9060 17,525.2479 18,240.5641
2026-05-15 17,944.3352 17,585.4485 18,303.2219
2026-05-16 17,893.0231 17,535.1627 18,250.8836
2026-05-17 17,926.0165 17,567.4962 18,284.5369
2026-05-18 17,923.6054 17,565.1333 18,282.0775
2026-05-19 17,943.1646 17,584.3013 18,302.0279
2026-05-20 17,996.5165 17,636.5862 18,356.4469
2026-05-21 18,039.3029 17,678.5169 18,400.0890
2026-05-22 18,101.2694 17,739.2440 18,463.2948
2026-05-23 18,057.7785 17,696.6229 18,418.9341
2026-05-24 18,059.8463 17,698.6494 18,421.0432
2026-05-25 18,121.8833 17,759.4457 18,484.3210
2026-05-26 18,125.4667 17,762.9574 18,487.9760
2026-05-27 18,149.1199 17,786.1375 18,512.1023
2026-05-28 18,211.4636 17,847.2343 18,575.6928
2026-05-29 18,158.0298 17,794.8692 18,521.1904
2026-05-30 18,220.4041 17,855.9960 18,584.8122
2026-05-31 18,184.9034 17,821.2054 18,548.6015
2026 June
2026-06-01 18,247.3701 17,882.4227 18,612.3175
2026-06-02 18,276.9727 17,911.4332 18,642.5121
2026-06-03 18,280.8258 17,915.2093 18,646.4424
2026-06-04 18,343.6220 17,976.7495 18,710.4944
2026-06-05 18,286.1143 17,920.3920 18,651.8366
2026-06-06 18,348.9286 17,981.9500 18,715.9072
2026-06-07 18,331.5124 17,964.8821 18,698.1426
2026-06-08 18,394.4826 18,026.5929 18,762.3722
2026-06-09 18,336.8155 17,970.0792 18,703.5518
2026-06-10 18,376.9609 18,009.4217 18,744.5001
2026-06-11 18,357.5090 17,990.3588 18,724.6592
2026-06-12 18,349.1273 17,982.1448 18,716.1099
2026-06-13 18,412.1581 18,043.9149 18,780.4012
2026-06-14 18,475.4053 18,105.8972 18,844.9134
2026-06-15 18,459.8411 18,090.6443 18,829.0379
2026-06-16 18,523.2522 18,152.7871 18,893.7172
2026-06-17 18,586.8811 18,215.1434 18,958.6187
2026-06-18 18,552.3126 18,181.2663 18,923.3588
2026-06-19 18,616.0413 18,243.7204 18,988.3621
2026-06-20 18,557.6796 18,186.5260 18,928.8332
2026-06-21 18,621.4267 18,248.9982 18,993.8553
2026-06-22 18,610.4196 18,238.2112 18,982.6280
2026-06-23 18,591.2179 18,219.3935 18,963.0422
2026-06-24 18,596.1502 18,224.2272 18,968.0732
2026-06-25 18,575.9491 18,204.4302 18,947.4681
2026-06-26 18,517.7132 18,147.3589 18,888.0674
2026-06-27 18,459.6597 18,090.4665 18,828.8529
2026-06-28 18,466.5356 18,097.2049 18,835.8664
2026-06-29 18,529.9697 18,159.3703 18,900.5691
2026-06-30 18,560.5207 18,189.3103 18,931.7312
2026 July
2026-07-01 18,502.3331 18,132.2865 18,872.3798
2026-07-02 18,565.8901 18,194.5723 18,937.2079
2026-07-03 18,629.6655 18,257.0722 19,002.2588
2026-07-04 18,631.1067 18,258.4846 19,003.7288
2026-07-05 18,695.1061 18,321.2039 19,069.0082
2026-07-06 18,706.4479 18,332.3190 19,080.5769
2026-07-07 18,647.8028 18,274.8468 19,020.7589
2026-07-08 18,711.8595 18,337.6223 19,086.0967
2026-07-09 18,732.9943 18,358.3344 19,107.6542
2026-07-10 18,777.2635 18,401.7182 19,152.8088
2026-07-11 18,775.4811 18,399.9714 19,150.9907
2026-07-12 18,776.2403 18,400.7155 19,151.7651
2026-07-13 18,792.5188 18,416.6684 19,168.3692
2026-07-14 18,753.9496 18,378.8706 19,129.0286
2026-07-15 18,809.1324 18,432.9498 19,185.3151
2026-07-16 18,750.1654 18,375.1621 19,125.1687
2026-07-17 18,778.7475 18,403.1725 19,154.3224
2026-07-18 18,801.7941 18,425.7583 19,177.8300
2026-07-19 18,787.5568 18,411.8056 19,163.3079
2026-07-20 18,823.0388 18,446.5780 19,199.4996
2026-07-21 18,887.6975 18,509.9435 19,265.4514
2026-07-22 18,931.4500 18,552.8210 19,310.0790
2026-07-23 18,872.0995 18,494.6575 19,249.5415
2026-07-24 18,812.9351 18,436.6764 19,189.1938
2026-07-25 18,877.5591 18,500.0079 19,255.1103
2026-07-26 18,942.4050 18,563.5569 19,321.2531
2026-07-27 18,943.7277 18,564.8531 19,322.6022
2026-07-28 18,884.3387 18,506.6519 19,262.0255
2026-07-29 18,908.7529 18,530.5778 19,286.9279
2026-07-30 18,913.6877 18,535.4139 19,291.9614
2026-07-31 18,978.6577 18,599.0846 19,358.2309
2026 August
2026-08-01 18,967.4873 18,588.1376 19,346.8371
2026-08-02 19,032.6422 18,651.9894 19,413.2950
2026-08-03 18,972.9745 18,593.5150 19,352.4340
2026-08-04 19,038.1482 18,657.3852 19,418.9111
2026-08-05 19,103.5458 18,721.4748 19,485.6167
2026-08-06 19,113.7765 18,731.5010 19,496.0521
2026-08-07 19,119.4974 18,737.1074 19,501.8873
2026-08-08 19,095.5941 18,713.6823 19,477.5060
2026-08-09 19,161.1891 18,777.9653 19,544.4128
2026-08-10 19,227.0093 18,842.4691 19,611.5495
2026-08-11 19,219.3039 18,834.9178 19,603.6900
2026-08-12 19,248.8818 18,863.9042 19,633.8595
2026-08-13 19,315.0033 18,928.7032 19,701.3034
2026-08-14 19,254.4504 18,869.3614 19,639.5394
2026-08-15 19,309.3072 18,923.1211 19,695.4934
2026-08-16 19,265.2326 18,879.9280 19,650.5373
2026-08-17 19,315.3469 18,929.0399 19,701.6538
2026-08-18 19,361.2965 18,974.0706 19,748.5225
2026-08-19 19,300.5985 18,914.5865 19,686.6104
2026-08-20 19,366.8976 18,979.5596 19,754.2356
2026-08-21 19,357.9506 18,970.7916 19,745.1096
2026-08-22 19,352.0928 18,965.0509 19,739.1347
2026-08-23 19,291.4236 18,905.5951 19,677.2521
2026-08-24 19,357.6912 18,970.5374 19,744.8450
2026-08-25 19,410.4173 19,022.2089 19,798.6256
2026-08-26 19,354.7695 18,967.6741 19,741.8649
2026-08-27 19,304.9758 18,918.8763 19,691.0753
2026-08-28 19,371.2900 18,983.8642 19,758.7158
2026-08-29 19,348.3284 18,961.3618 19,735.2950
2026-08-30 19,287.6710 18,901.9176 19,673.4244
2026-08-31 19,353.9257 18,966.8472 19,741.0042
2026 September
2026-09-01 19,380.1524 18,992.5494 19,767.7555
2026-09-02 19,351.6948 18,964.6609 19,738.7287
2026-09-03 19,403.3215 19,015.2551 19,791.3880
2026-09-04 19,469.9735 19,080.5740 19,859.3730
2026-09-05 19,461.3556 19,072.1285 19,850.5827
2026-09-06 19,400.3439 19,012.3370 19,788.3508
2026-09-07 19,466.9856 19,077.6459 19,856.3253
2026-09-08 19,481.0485 19,091.4276 19,870.6695
2026-09-09 19,547.9675 19,157.0082 19,938.9269
2026-09-10 19,486.6842 19,096.9506 19,876.4179
2026-09-11 19,553.6226 19,162.5501 19,944.6950
2026-09-12 19,492.3216 19,102.4751 19,882.1680
2026-09-13 19,464.4372 19,075.1485 19,853.7260
2026-09-14 19,531.2992 19,140.6732 19,921.9252
2026-09-15 19,556.0598 19,164.9386 19,947.1810
2026-09-16 19,623.2364 19,230.7717 20,015.7012
2026-09-17 19,561.7172 19,170.4829 19,952.9515
2026-09-18 19,500.3908 19,110.3830 19,890.3986
2026-09-19 19,567.3762 19,176.0287 19,958.7238
2026-09-20 19,588.6414 19,196.8685 19,980.4142
2026-09-21 19,655.9299 19,262.8113 20,049.0485
2026-09-22 19,594.3082 19,202.4220 19,986.1944
2026-09-23 19,661.6162 19,268.3839 20,054.8486
2026-09-24 19,599.9767 19,207.9771 19,991.9762
2026-09-25 19,667.3042 19,273.9581 20,060.6503
2026-09-26 19,676.5692 19,283.0378 20,070.1005
2026-09-27 19,744.1598 19,349.2766 20,139.0430
2026-09-28 19,811.9826 19,415.7429 20,208.2222
2026-09-29 19,880.0383 19,482.4376 20,277.6391
2026-09-30 19,817.7140 19,421.3597 20,214.0683
2026 October
2026-10-01 19,885.7895 19,488.0737 20,283.5053
2026-10-02 19,875.8765 19,478.3589 20,273.3940
2026-10-03 19,944.1517 19,545.2687 20,343.0347
2026-10-04 19,881.6264 19,483.9938 20,279.2589
2026-10-05 19,949.9214 19,550.9230 20,348.9198
2026-10-06 19,899.7411 19,501.7462 20,297.7359
2026-10-07 19,968.0983 19,568.7363 20,367.4603
2026-10-08 19,905.4979 19,507.3879 20,303.6078
2026-10-09 19,843.0937 19,446.2319 20,239.9556
2026-10-10 19,884.0588 19,486.3776 20,281.7399
2026-10-11 19,821.7218 19,425.2874 20,218.1563
2026-10-12 19,889.8110 19,492.0148 20,287.6073
2026-10-13 19,958.1342 19,558.9715 20,357.2968
2026-10-14 19,895.5650 19,497.6537 20,293.4763
2026-10-15 19,963.9079 19,564.6297 20,363.1860
2026-10-16 19,962.7050 19,563.4509 20,361.9591
2026-10-17 19,900.1215 19,502.1191 20,298.1239
2026-10-18 19,857.8196 19,460.6632 20,254.9759
2026-10-19 19,926.0328 19,527.5121 20,324.5534
2026-10-20 19,879.3401 19,481.7533 20,276.9269
2026-10-21 19,947.6273 19,548.6747 20,346.5798
2026-10-22 19,885.0910 19,487.3892 20,282.7928
2026-10-23 19,953.3979 19,554.3300 20,352.4659
2026-10-24 19,928.6816 19,530.1079 20,327.2552
2026-10-25 19,946.9015 19,547.9634 20,345.8395
2026-10-26 20,015.4207 19,615.1123 20,415.7291
2026-10-27 20,084.1753 19,682.4918 20,485.8588
2026-10-28 20,041.0144 19,640.1941 20,441.8346
2026-10-29 20,043.3053 19,642.4392 20,444.1714
2026-10-30 20,071.8772 19,670.4397 20,473.3148
2026-10-31 20,140.8257 19,738.0092 20,543.6423
2026 November
2026-11-01 20,111.2140 19,708.9897 20,513.4383
2026-11-02 20,147.4003 19,744.4522 20,550.3483
2026-11-03 20,125.1233 19,722.6209 20,527.6258