> Page 3: SGD/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.7648 7.6095 7.9200
2028-01-02 7.7013 7.5473 7.8553
2028-01-03 7.7649 7.6096 7.9202
2028-01-04 7.7463 7.5913 7.9012
2028-01-05 7.7591 7.6039 7.9143
2028-01-06 7.6957 7.5418 7.8496
2028-01-07 7.6688 7.5154 7.8222
2028-01-08 7.7321 7.5775 7.8868
2028-01-09 7.7553 7.6002 7.9104
2028-01-10 7.7532 7.5981 7.9083
2028-01-11 7.7469 7.5919 7.9018
2028-01-12 7.6836 7.5299 7.8373
2028-01-13 7.7470 7.5921 7.9020
2028-01-14 7.7524 7.5973 7.9074
2028-01-15 7.6890 7.5352 7.8428
2028-01-16 7.7525 7.5974 7.9075
2028-01-17 7.6892 7.5354 7.8429
2028-01-18 7.6348 7.4821 7.7875
2028-01-19 7.6979 7.5439 7.8518
2028-01-20 7.6454 7.4925 7.7984
2028-01-21 7.5830 7.4313 7.7346
2028-01-22 7.6456 7.4927 7.7985
2028-01-23 7.6277 7.4752 7.7803
2028-01-24 7.6907 7.5369 7.8445
2028-01-25 7.6279 7.4753 7.7804
2028-01-26 7.6908 7.5370 7.8447
2028-01-27 7.6280 7.4754 7.7806
2028-01-28 7.6910 7.5372 7.8448
2028-01-29 7.6998 7.5458 7.8538
2028-01-30 7.6824 7.5287 7.8360
2028-01-31 7.6904 7.5366 7.8443
2028 February
2028-02-01 7.6276 7.4751 7.7802
2028-02-02 7.6906 7.5368 7.8444
2028-02-03 7.6737 7.5202 7.8272
2028-02-04 7.6850 7.5313 7.8387
2028-02-05 7.7005 7.5465 7.8546
2028-02-06 7.6376 7.4849 7.7904
2028-02-07 7.7007 7.5467 7.8547
2028-02-08 7.6794 7.5258 7.8329
2028-02-09 7.6763 7.5228 7.8298
2028-02-10 7.6972 7.5432 7.8511
2028-02-11 7.6343 7.4816 7.7870
2028-02-12 7.6505 7.4975 7.8035
2028-02-13 7.7136 7.5594 7.8679
2028-02-14 7.7173 7.5629 7.8716
2028-02-15 7.7044 7.5503 7.8585
2028-02-16 7.6415 7.4886 7.7943
2028-02-17 7.6378 7.4851 7.7906
2028-02-18 7.7009 7.5468 7.8549
2028-02-19 7.7031 7.5490 7.8571
2028-02-20 7.7191 7.5647 7.8735
2028-02-21 7.6560 7.5029 7.8092
2028-02-22 7.6362 7.4834 7.7889
2028-02-23 7.6564 7.5033 7.8095
2028-02-24 7.7196 7.5652 7.8740
2028-02-25 7.7476 7.5926 7.9025
2028-02-26 7.6843 7.5306 7.8380
2028-02-27 7.7477 7.5928 7.9027
2028-02-28 7.7281 7.5735 7.8827
2028-02-29 7.7213 7.5668 7.8757
2028 March
2028-03-01 7.6912 7.5374 7.8450
2028-03-02 7.6284 7.4758 7.7810
2028-03-03 7.6547 7.5016 7.8078
2028-03-04 7.7179 7.5636 7.8723
2028-03-05 7.7433 7.5884 7.8981
2028-03-06 7.7380 7.5833 7.8928
2028-03-07 7.6748 7.5213 7.8283
2028-03-08 7.7382 7.5834 7.8929
2028-03-09 7.7368 7.5820 7.8915
2028-03-10 7.7127 7.5585 7.8670
2028-03-11 7.6875 7.5337 7.8412
2028-03-12 7.6247 7.4722 7.7772
2028-03-13 7.6876 7.5339 7.8414
2028-03-14 7.6497 7.4967 7.8027
2028-03-15 7.6401 7.4873 7.7929
2028-03-16 7.5777 7.4261 7.7293
2028-03-17 7.5982 7.4462 7.7502
2028-03-18 7.6609 7.5077 7.8142
2028-03-19 7.6785 7.5250 7.8321
2028-03-20 7.6779 7.5243 7.8314
2028-03-21 7.6151 7.4628 7.7674
2028-03-22 7.5994 7.4474 7.7514
2028-03-23 7.5877 7.4359 7.7394
2028-03-24 7.6503 7.4973 7.8033
2028-03-25 7.6734 7.5199 7.8268
2028-03-26 7.6107 7.4585 7.7629
2028-03-27 7.6735 7.5200 7.8270
2028-03-28 7.6108 7.4586 7.7630
2028-03-29 7.6736 7.5202 7.8271
2028-03-30 7.6110 7.4587 7.7632
2028-03-31 7.6497 7.4967 7.8027
2028 April
2028-04-01 7.7129 7.5586 7.8671
2028-04-02 7.7267 7.5721 7.8812
2028-04-03 7.7709 7.6155 7.9264
2028-04-04 7.7074 7.5533 7.8616
2028-04-05 7.7186 7.5642 7.8730
2028-04-06 7.7303 7.5757 7.8849
2028-04-07 7.7941 7.6383 7.9500
2028-04-08 7.8568 7.6996 8.0139
2028-04-09 7.8517 7.6947 8.0087
2028-04-10 7.7876 7.6318 7.9433
2028-04-11 7.8518 7.6948 8.0089
2028-04-12 7.8529 7.6958 8.0099
2028-04-13 7.7887 7.6329 7.9445
2028-04-14 7.8530 7.6959 8.0101
2028-04-15 7.8671 7.7098 8.0244
2028-04-16 7.8388 7.6821 7.9956
2028-04-17 7.8772 7.7196 8.0347
2028-04-18 7.8420 7.6852 7.9989
2028-04-19 7.7780 7.6224 7.9335
2028-04-20 7.7648 7.6095 7.9201
2028-04-21 7.8289 7.6723 7.9855
2028-04-22 7.8256 7.6691 7.9821
2028-04-23 7.8104 7.6542 7.9666
2028-04-24 7.7802 7.6246 7.9358
2028-04-25 7.7166 7.5623 7.8709
2028-04-26 7.7803 7.6247 7.9359
2028-04-27 7.7949 7.6390 7.9508
2028-04-28 7.7313 7.5766 7.8859
2028-04-29 7.7951 7.6392 7.9510
2028-04-30 7.7314 7.5768 7.8860
2028 May
2028-05-01 7.7840 7.6283 7.9397
2028-05-02 7.8483 7.6913 8.0052
2028-05-03 7.8637 7.7064 8.0210
2028-05-04 7.7994 7.6435 7.9554
2028-05-05 7.7748 7.6193 7.9303
2028-05-06 7.7713 7.6158 7.9267
2028-05-07 7.8354 7.6787 7.9921
2028-05-08 7.8574 7.7002 8.0145
2028-05-09 7.8704 7.7130 8.0278
2028-05-10 7.9354 7.7767 8.0941
2028-05-11 7.9354 7.7767 8.0941
2028-05-12 7.9325 7.7738 8.0911
2028-05-13 7.9628 7.8036 8.1221
2028-05-14 7.9061 7.7480 8.0642
2028-05-15 7.8943 7.7365 8.0522
2028-05-16 7.8942 7.7363 8.0521
2028-05-17 7.9002 7.7422 8.0582
2028-05-18 7.8799 7.7223 8.0375
2028-05-19 7.8825 7.7249 8.0402
2028-05-20 7.8720 7.7146 8.0295
2028-05-21 7.8707 7.7133 8.0281
2028-05-22 7.8623 7.7051 8.0196
2028-05-23 7.8780 7.7204 8.0355
2028-05-24 7.9048 7.7467 8.0629
2028-05-25 7.8954 7.7375 8.0533
2028-05-26 7.8954 7.7375 8.0533
2028-05-27 7.8783 7.7208 8.0359
2028-05-28 7.8353 7.6786 7.9920
2028-05-29 7.7966 7.6407 7.9525
2028-05-30 7.7874 7.6316 7.9431
2028-05-31 7.8362 7.6795 7.9929
2028 June
2028-06-01 7.8372 7.6805 7.9940
2028-06-02 7.7732 7.6177 7.9287
2028-06-03 7.8285 7.6719 7.9850
2028-06-04 7.7933 7.6374 7.9492
2028-06-05 7.7296 7.5750 7.8842
2028-06-06 7.7014 7.5473 7.8554
2028-06-07 7.6959 7.5420 7.8498
2028-06-08 7.7274 7.5728 7.8819
2028-06-09 7.6988 7.5448 7.8527
2028-06-10 7.7440 7.5891 7.8988
2028-06-11 7.7788 7.6232 7.9344
2028-06-12 7.7800 7.6244 7.9356
2028-06-13 7.7528 7.5977 7.9078
2028-06-14 7.8045 7.6484 7.9606
2028-06-15 7.7756 7.6201 7.9311
2028-06-16 7.7865 7.6308 7.9422
2028-06-17 7.7966 7.6407 7.9525
2028-06-18 7.7669 7.6115 7.9222
2028-06-19 7.7550 7.5999 7.9101
2028-06-20 7.7602 7.6050 7.9154
2028-06-21 7.7587 7.6035 7.9138
2028-06-22 7.7938 7.6379 7.9497
2028-06-23 7.7888 7.6330 7.9446
2028-06-24 7.8182 7.6618 7.9745
2028-06-25 7.8217 7.6652 7.9781
2028-06-26 7.8130 7.6568 7.9693
2028-06-27 7.8190 7.6626 7.9754
2028-06-28 7.8055 7.6494 7.9616
2028-06-29 7.7941 7.6382 7.9500
2028-06-30 7.7513 7.5962 7.9063
2028 July
2028-07-01 7.7687 7.6133 7.9240
2028-07-02 7.7552 7.6001 7.9103
2028-07-03 7.7451 7.5902 7.9000
2028-07-04 7.7415 7.5867 7.8964
2028-07-05 7.7424 7.5875 7.8972
2028-07-06 7.7310 7.5764 7.8857
2028-07-07 7.7002 7.5462 7.8542
2028-07-08 7.6373 7.4846 7.7900
2028-07-09 7.6762 7.5227 7.8297
2028-07-10 7.6734 7.5199 7.8269
2028-07-11 7.6734 7.5199 7.8269
2028-07-12 7.6738 7.5203 7.8273
2028-07-13 7.6459 7.4930 7.7988
2028-07-14 7.6658 7.5125 7.8192
2028-07-15 7.6256 7.4731 7.7781
2028-07-16 7.6173 7.4649 7.7696
2028-07-17 7.5848 7.4331 7.7365
2028-07-18 7.6181 7.4657 7.7705
2028-07-19 7.6165 7.4642 7.7689
2028-07-20 7.6061 7.4539 7.7582
2028-07-21 7.5880 7.4362 7.7397
2028-07-22 7.5943 7.4424 7.7462
2028-07-23 7.5859 7.4342 7.7377
2028-07-24 7.5771 7.4256 7.7286
2028-07-25 7.5655 7.4142 7.7168
2028-07-26 7.5608 7.4096 7.7120
2028-07-27 7.5368 7.3861 7.6876
2028-07-28 7.5266 7.3761 7.6771
2028-07-29 7.5534 7.4023 7.7045
2028-07-30 7.5323 7.3816 7.6829
2028-07-31 7.5495 7.3985 7.7005
2028 August
2028-08-01 7.5363 7.3856 7.6871
2028-08-02 7.4869 7.3371 7.6366
2028-08-03 7.5121 7.3619 7.6624
2028-08-04 7.5281 7.3776 7.6787
2028-08-05 7.5193 7.3689 7.6696
2028-08-06 7.4872 7.3374 7.6369
2028-08-07 7.4797 7.3301 7.6293
2028-08-08 7.4383 7.2895 7.5870
2028-08-09 7.4396 7.2908 7.5884
2028-08-10 7.4282 7.2796 7.5767
2028-08-11 7.3675 7.2201 7.5148
2028-08-12 7.4283 7.2797 7.5769
2028-08-13 7.3676 7.2203 7.5150
2028-08-14 7.4284 7.2799 7.5770
2028-08-15 7.3677 7.2204 7.5151
2028-08-16 7.3619 7.2146 7.5091
2028-08-17 7.3680 7.2206 7.5153
2028-08-18 7.4147 7.2664 7.5630
2028-08-19 7.3777 7.2301 7.5253
2028-08-20 7.3793 7.2317 7.5269
2028-08-21 7.3794 7.2318 7.5270
2028-08-22 7.3444 7.1975 7.4912
2028-08-23 7.3444 7.1975 7.4912
2028-08-24 7.3519 7.2048 7.4989
2028-08-25 7.3557 7.2086 7.5028
2028-08-26 7.3956 7.2477 7.5436
2028-08-27 7.4087 7.2606 7.5569
2028-08-28 7.4242 7.2757 7.5727
2028-08-29 7.4573 7.3082 7.6065
2028-08-30 7.4573 7.3082 7.6065
2028-08-31 7.5041 7.3540 7.6542
2028 September
2028-09-01 7.4428 7.2939 7.5916
2028-09-02 7.4685 7.3191 7.6179
2028-09-03 7.4339 7.2852 7.5826
2028-09-04 7.4139 7.2657 7.5622
2028-09-05 7.4418 7.2929 7.5906
2028-09-06 7.4423 7.2935 7.5912
2028-09-07 7.4336 7.2849 7.5822
2028-09-08 7.4567 7.3076 7.6058
2028-09-09 7.4614 7.3121 7.6106
2028-09-10 7.4784 7.3289 7.6280
2028-09-11 7.4892 7.3394 7.6389
2028-09-12 7.4709 7.3214 7.6203
2028-09-13 7.4709 7.3214 7.6203
2028-09-14 7.4691 7.3197 7.6184
2028-09-15 7.4805 7.3309 7.6301
2028-09-16 7.4507 7.3017 7.5997
2028-09-17 7.4799 7.3303 7.6295
2028-09-18 7.4713 7.3219 7.6207
2028-09-19 7.4434 7.2945 7.5923
2028-09-20 7.4434 7.2945 7.5923
2028-09-21 7.4559 7.3068 7.6050
2028-09-22 7.4625 7.3132 7.6117
2028-09-23 7.4785 7.3289 7.6280
2028-09-24 7.4744 7.3249 7.6239
2028-09-25 7.4993 7.3493 7.6493
2028-09-26 7.4693 7.3199 7.6187
2028-09-27 7.4693 7.3199 7.6187
2028-09-28 7.4526 7.3036 7.6017
2028-09-29 7.4461 7.2971 7.5950
2028-09-30 7.4512 7.3022 7.6003
2028 October
2028-10-01 7.4391 7.2903 7.5879
2028-10-02 7.4350 7.2863 7.5837
2028-10-03 7.4321 7.2835 7.5807
2028-10-04 7.4327 7.2840 7.5813
2028-10-05 7.4382 7.2894 7.5869
2028-10-06 7.4345 7.2858 7.5832
2028-10-07 7.4307 7.2821 7.5793
2028-10-08 7.4360 7.2873 7.5847
2028-10-09 7.4213 7.2729 7.5697
2028-10-10 7.4280 7.2795 7.5766
2028-10-11 7.4147 7.2664 7.5630
2028-10-12 7.4220 7.2736 7.5704
2028-10-13 7.4349 7.2862 7.5836
2028-10-14 7.4154 7.2671 7.5637
2028-10-15 7.4309 7.2823 7.5795
2028-10-16 7.4446 7.2957 7.5935
2028-10-17 7.4082 7.2601 7.5564
2028-10-18 7.4082 7.2601 7.5564
2028-10-19 7.4028 7.2547 7.5509
2028-10-20 7.3676 7.2202 7.5149
2028-10-21 7.4155 7.2672 7.5638
2028-10-22 7.4186 7.2702 7.5670
2028-10-23 7.4279 7.2793 7.5764
2028-10-24 7.4042 7.2561 7.5523
2028-10-25 7.3835 7.2358 7.5312
2028-10-26 7.3918 7.2440 7.5397
2028-10-27 7.3904 7.2426 7.5382
2028-10-28 7.3653 7.2180 7.5127
2028-10-29 7.3494 7.2025 7.4964
2028-10-30 7.3680 7.2206 7.5153
2028-10-31 7.3588 7.2116 7.5059
2028 November
2028-11-01 7.3588 7.2116 7.5059
2028-11-02 7.3446 7.1977 7.4915