> Page 4: SGD/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.3997 7.2517 7.5477
2029-01-02 7.3813 7.2337 7.5289
2029-01-03 7.3790 7.2315 7.5266
2029-01-04 7.3658 7.2185 7.5131
2029-01-05 7.3712 7.2238 7.5187
2029-01-06 7.3655 7.2182 7.5128
2029-01-07 7.3365 7.1898 7.4832
2029-01-08 7.3363 7.1896 7.4831
2029-01-09 7.3363 7.1896 7.4831
2029-01-10 7.3588 7.2117 7.5060
2029-01-11 7.3464 7.1994 7.4933
2029-01-12 7.3277 7.1811 7.4742
2029-01-13 7.3533 7.2063 7.5004
2029-01-14 7.3534 7.2063 7.5004
2029-01-15 7.3609 7.2137 7.5081
2029-01-16 7.3671 7.2198 7.5144
2029-01-17 7.3564 7.2092 7.5035
2029-01-18 7.3684 7.2210 7.5158
2029-01-19 7.3704 7.2230 7.5178
2029-01-20 7.3615 7.2143 7.5088
2029-01-21 7.3604 7.2132 7.5076
2029-01-22 7.3628 7.2156 7.5101
2029-01-23 7.3508 7.2038 7.4978
2029-01-24 7.3469 7.2000 7.4938
2029-01-25 7.3581 7.2110 7.5053
2029-01-26 7.3708 7.2233 7.5182
2029-01-27 7.3859 7.2381 7.5336
2029-01-28 7.4004 7.2524 7.5484
2029-01-29 7.3989 7.2509 7.5469
2029-01-30 7.3857 7.2380 7.5334
2029-01-31 7.3849 7.2372 7.5326
2029 February
2029-02-01 7.3769 7.2294 7.5245
2029-02-02 7.3793 7.2317 7.5269
2029-02-03 7.3675 7.2201 7.5148
2029-02-04 7.4011 7.2531 7.5491
2029-02-05 7.3560 7.2089 7.5031
2029-02-06 7.3560 7.2089 7.5031
2029-02-07 7.3641 7.2168 7.5114
2029-02-08 7.3901 7.2423 7.5379
2029-02-09 7.3887 7.2409 7.5364
2029-02-10 7.4223 7.2739 7.5708
2029-02-11 7.4291 7.2805 7.5777
2029-02-12 7.4094 7.2613 7.5576
2029-02-13 7.4116 7.2634 7.5599
2029-02-14 7.4097 7.2616 7.5579
2029-02-15 7.4351 7.2864 7.5838
2029-02-16 7.4375 7.2888 7.5863
2029-02-17 7.4369 7.2882 7.5857
2029-02-18 7.4409 7.2921 7.5898
2029-02-19 7.4310 7.2824 7.5797
2029-02-20 7.4310 7.2824 7.5797
2029-02-21 7.4302 7.2816 7.5788
2029-02-22 7.4570 7.3079 7.6061
2029-02-23 7.4626 7.3134 7.6119
2029-02-24 7.4397 7.2909 7.5885
2029-02-25 7.4702 7.3208 7.6196
2029-02-26 7.4579 7.3087 7.6070
2029-02-27 7.4404 7.2916 7.5892
2029-02-28 7.4717 7.3223 7.6211
2029 March
2029-03-01 7.4662 7.3169 7.6156
2029-03-02 7.4821 7.3324 7.6317
2029-03-03 7.5438 7.3929 7.6947
2029-03-04 7.5492 7.3982 7.7001
2029-03-05 7.4875 7.3377 7.6372
2029-03-06 7.4829 7.3333 7.6326
2029-03-07 7.4885 7.3388 7.6383
2029-03-08 7.5504 7.3994 7.7014
2029-03-09 7.5336 7.3829 7.6842
2029-03-10 7.4720 7.3226 7.6214
2029-03-11 7.4766 7.3271 7.6261
2029-03-12 7.4784 7.3288 7.6279
2029-03-13 7.5401 7.3893 7.6909
2029-03-14 7.4785 7.3289 7.6281
2029-03-15 7.4751 7.3256 7.6246
2029-03-16 7.5368 7.3861 7.6875
2029-03-17 7.4752 7.3257 7.6247
2029-03-18 7.4682 7.3188 7.6175
2029-03-19 7.4387 7.2900 7.5875
2029-03-20 7.4399 7.2911 7.5887
2029-03-21 7.4361 7.2874 7.5848
2029-03-22 7.4442 7.2953 7.5931
2029-03-23 7.4490 7.3000 7.5980
2029-03-24 7.4031 7.2551 7.5512
2029-03-25 7.4125 7.2642 7.5607
2029-03-26 7.4159 7.2676 7.5642
2029-03-27 7.3996 7.2516 7.5476
2029-03-28 7.4164 7.2681 7.5648
2029-03-29 7.4777 7.3281 7.6272
2029-03-30 7.4166 7.2682 7.5649
2029-03-31 7.4194 7.2710 7.5678
2029 April
2029-04-01 7.4355 7.2868 7.5842
2029-04-02 7.4213 7.2729 7.5698
2029-04-03 7.4176 7.2693 7.5660
2029-04-04 7.4204 7.2720 7.5688
2029-04-05 7.4364 7.2877 7.5851
2029-04-06 7.4228 7.2743 7.5712
2029-04-07 7.3957 7.2478 7.5436
2029-04-08 7.4181 7.2697 7.5665
2029-04-09 7.4496 7.3006 7.5986
2029-04-10 7.4342 7.2855 7.5829
2029-04-11 7.4048 7.2567 7.5529
2029-04-12 7.4660 7.3166 7.6153
2029-04-13 7.4050 7.2569 7.5531
2029-04-14 7.3975 7.2495 7.5454
2029-04-15 7.4372 7.2884 7.5859
2029-04-16 7.4226 7.2741 7.5710
2029-04-17 7.4149 7.2666 7.5632
2029-04-18 7.4015 7.2535 7.5496
2029-04-19 7.3820 7.2343 7.5296
2029-04-20 7.3456 7.1987 7.4925
2029-04-21 7.3771 7.2296 7.5247
2029-04-22 7.3550 7.2079 7.5021
2029-04-23 7.3663 7.2190 7.5137
2029-04-24 7.3858 7.2380 7.5335
2029-04-25 7.4467 7.2978 7.5957
2029-04-26 7.3859 7.2382 7.5336
2029-04-27 7.4289 7.2803 7.5774
2029-04-28 7.4388 7.2900 7.5876
2029-04-29 7.4353 7.2866 7.5840
2029-04-30 7.4288 7.2803 7.5774
2029 May
2029-05-01 7.4242 7.2757 7.5726
2029-05-02 7.4235 7.2750 7.5719
2029-05-03 7.4368 7.2881 7.5855
2029-05-04 7.4118 7.2636 7.5601
2029-05-05 7.4100 7.2618 7.5582
2029-05-06 7.4180 7.2697 7.5664
2029-05-07 7.4140 7.2657 7.5623
2029-05-08 7.4149 7.2666 7.5632
2029-05-09 7.4442 7.2954 7.5931
2029-05-10 7.4102 7.2620 7.5584
2029-05-11 7.3871 7.2393 7.5348
2029-05-12 7.4257 7.2772 7.5743
2029-05-13 7.3911 7.2432 7.5389
2029-05-14 7.3723 7.2249 7.5198
2029-05-15 7.3749 7.2275 7.5224
2029-05-16 7.3555 7.2084 7.5026
2029-05-17 7.3558 7.2087 7.5029
2029-05-18 7.3651 7.2178 7.5124
2029-05-19 7.3688 7.2214 7.5162
2029-05-20 7.4297 7.2811 7.5782
2029-05-21 7.3690 7.2216 7.5163
2029-05-22 7.3780 7.2305 7.5256
2029-05-23 7.3660 7.2186 7.5133
2029-05-24 7.3584 7.2112 7.5055
2029-05-25 7.3779 7.2303 7.5254
2029-05-26 7.3888 7.2411 7.5366
2029-05-27 7.3912 7.2433 7.5390
2029-05-28 7.3478 7.2009 7.4948
2029-05-29 7.3329 7.1863 7.4796
2029-05-30 7.3529 7.2058 7.4999
2029-05-31 7.3402 7.1934 7.4870
2029 June
2029-06-01 7.3354 7.1887 7.4821
2029-06-02 7.3470 7.2001 7.4939
2029-06-03 7.3353 7.1886 7.4820
2029-06-04 7.2967 7.1508 7.4427
2029-06-05 7.2927 7.1468 7.4386
2029-06-06 7.2943 7.1484 7.4402
2029-06-07 7.3315 7.1849 7.4782
2029-06-08 7.3268 7.1803 7.4733
2029-06-09 7.3271 7.1805 7.4736
2029-06-10 7.3092 7.1630 7.4554
2029-06-11 7.3108 7.1646 7.4570
2029-06-12 7.3251 7.1786 7.4716
2029-06-13 7.3128 7.1665 7.4590
2029-06-14 7.3338 7.1872 7.4805
2029-06-15 7.3510 7.2040 7.4980
2029-06-16 7.3578 7.2106 7.5049
2029-06-17 7.3620 7.2148 7.5093
2029-06-18 7.3690 7.2217 7.5164
2029-06-19 7.3609 7.2137 7.5081
2029-06-20 7.3448 7.1979 7.4917
2029-06-21 7.3593 7.2122 7.5065
2029-06-22 7.3550 7.2079 7.5021
2029-06-23 7.3439 7.1970 7.4907
2029-06-24 7.3621 7.2149 7.5093
2029-06-25 7.3415 7.1946 7.4883
2029-06-26 7.3479 7.2010 7.4949
2029-06-27 7.4086 7.2604 7.5568
2029-06-28 7.3481 7.2011 7.4950
2029-06-29 7.3672 7.2199 7.5146
2029-06-30 7.4280 7.2795 7.5766
2029 July
2029-07-01 7.3673 7.2200 7.5147
2029-07-02 7.3765 7.2290 7.5240
2029-07-03 7.3855 7.2378 7.5333
2029-07-04 7.4001 7.2521 7.5481
2029-07-05 7.4149 7.2666 7.5632
2029-07-06 7.3825 7.2348 7.5301
2029-07-07 7.3748 7.2273 7.5223
2029-07-08 7.3911 7.2432 7.5389
2029-07-09 7.3895 7.2417 7.5373
2029-07-10 7.3879 7.2401 7.5356
2029-07-11 7.3829 7.2352 7.5306
2029-07-12 7.4025 7.2545 7.5506
2029-07-13 7.4262 7.2777 7.5748
2029-07-14 7.4089 7.2607 7.5570
2029-07-15 7.4057 7.2575 7.5538
2029-07-16 7.4198 7.2714 7.5682
2029-07-17 7.4168 7.2684 7.5651
2029-07-18 7.4231 7.2746 7.5715
2029-07-19 7.3879 7.2401 7.5356
2029-07-20 7.3934 7.2455 7.5412
2029-07-21 7.4544 7.3053 7.6035
2029-07-22 7.3935 7.2456 7.5414
2029-07-23 7.3902 7.2424 7.5380
2029-07-24 7.3959 7.2479 7.5438
2029-07-25 7.3797 7.2321 7.5273
2029-07-26 7.3974 7.2494 7.5453
2029-07-27 7.4172 7.2689 7.5656
2029-07-28 7.4088 7.2607 7.5570
2029-07-29 7.4062 7.2581 7.5544
2029-07-30 7.4101 7.2619 7.5583
2029-07-31 7.4139 7.2656 7.5621
2029 August
2029-08-01 7.4243 7.2758 7.5728
2029-08-02 7.4269 7.2784 7.5754
2029-08-03 7.4437 7.2948 7.5926
2029-08-04 7.4352 7.2865 7.5839
2029-08-05 7.4447 7.2958 7.5936
2029-08-06 7.4655 7.3162 7.6148
2029-08-07 7.4697 7.3203 7.6191
2029-08-08 7.4377 7.2890 7.5865
2029-08-09 7.4732 7.3237 7.6226
2029-08-10 7.4602 7.3110 7.6094
2029-08-11 7.4698 7.3204 7.6192
2029-08-12 7.4465 7.2976 7.5955
2029-08-13 7.4873 7.3375 7.6370
2029-08-14 7.4894 7.3396 7.6392
2029-08-15 7.4738 7.3243 7.6233
2029-08-16 7.4513 7.3023 7.6003
2029-08-17 7.5071 7.3569 7.6572
2029-08-18 7.4690 7.3197 7.6184
2029-08-19 7.4862 7.3365 7.6359
2029-08-20 7.4747 7.3252 7.6242
2029-08-21 7.4801 7.3305 7.6297
2029-08-22 7.4717 7.3223 7.6211
2029-08-23 7.4732 7.3237 7.6226
2029-08-24 7.4637 7.3145 7.6130
2029-08-25 7.5003 7.3503 7.6503
2029-08-26 7.5025 7.3525 7.6526
2029-08-27 7.4934 7.3436 7.6433
2029-08-28 7.5232 7.3727 7.6736
2029-08-29 7.5853 7.4336 7.7370
2029-08-30 7.5958 7.4439 7.7478
2029-08-31 7.5338 7.3831 7.6845
2029 September
2029-09-01 7.5322 7.3816 7.6828
2029-09-02 7.5384 7.3876 7.6891
2029-09-03 7.5246 7.3741 7.6751
2029-09-04 7.5288 7.3782 7.6794
2029-09-05 7.5287 7.3782 7.6793
2029-09-06 7.5029 7.3529 7.6530
2029-09-07 7.5190 7.3686 7.6694
2029-09-08 7.5811 7.4295 7.7327
2029-09-09 7.5191 7.3688 7.6695
2029-09-10 7.5117 7.3614 7.6619
2029-09-11 7.5045 7.3544 7.6546
2029-09-12 7.4921 7.3423 7.6420
2029-09-13 7.5159 7.3656 7.6662
2029-09-14 7.5084 7.3582 7.6585
2029-09-15 7.5533 7.4022 7.7044
2029-09-16 7.5368 7.3861 7.6876
2029-09-17 7.5316 7.3810 7.6822
2029-09-18 7.5462 7.3953 7.6971
2029-09-19 7.5455 7.3946 7.6964
2029-09-20 7.5491 7.3982 7.7001
2029-09-21 7.5958 7.4439 7.7477
2029-09-22 7.5519 7.4009 7.7030
2029-09-23 7.5724 7.4210 7.7239
2029-09-24 7.5465 7.3956 7.6974
2029-09-25 7.5855 7.4338 7.7373
2029-09-26 7.5974 7.4454 7.7493
2029-09-27 7.6188 7.4664 7.7712
2029-09-28 7.6409 7.4881 7.7938
2029-09-29 7.6036 7.4516 7.7557
2029-09-30 7.6211 7.4687 7.7736
2029 October
2029-10-01 7.6457 7.4927 7.7986
2029-10-02 7.6400 7.4872 7.7928
2029-10-03 7.6113 7.4591 7.7636
2029-10-04 7.5935 7.4417 7.7454
2029-10-05 7.5915 7.4397 7.7434
2029-10-06 7.5899 7.4381 7.7417
2029-10-07 7.6140 7.4617 7.7663
2029-10-08 7.6212 7.4688 7.7737
2029-10-09 7.6021 7.4500 7.7541
2029-10-10 7.6107 7.4585 7.7629
2029-10-11 7.6372 7.4845 7.7900
2029-10-12 7.6206 7.4682 7.7730
2029-10-13 7.6705 7.5171 7.8239
2029-10-14 7.6504 7.4974 7.8035
2029-10-15 7.6859 7.5321 7.8396
2029-10-16 7.6835 7.5299 7.8372
2029-10-17 7.6874 7.5336 7.8411
2029-10-18 7.7037 7.5496 7.8578
2029-10-19 7.7328 7.5781 7.8875
2029-10-20 7.7487 7.5938 7.9037
2029-10-21 7.7248 7.5703 7.8793
2029-10-22 7.7307 7.5761 7.8853
2029-10-23 7.7432 7.5883 7.8981
2029-10-24 7.7427 7.5878 7.8975
2029-10-25 7.6794 7.5258 7.8330
2029-10-26 7.7428 7.5879 7.8976
2029-10-27 7.7558 7.6007 7.9110
2029-10-28 7.7551 7.6000 7.9102
2029-10-29 7.7687 7.6134 7.9241
2029-10-30 7.7580 7.6028 7.9132
2029-10-31 7.7751 7.6196 7.9306
2029 November
2029-11-01 7.7870 7.6313 7.9428
2029-11-02 7.7802 7.6246 7.9358